Cboe US - Nasdaq Real Time Price • USD
WisdomTree International ESG Fund (RESD)
As of January 26 at 3:03 PM EST. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 15, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
Feb 14, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
Feb 13, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
Feb 12, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
Feb 9, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
Feb 8, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
Feb 7, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
Feb 6, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
Feb 5, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
Feb 2, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
Feb 1, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
Jan 31, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
Jan 30, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
Jan 29, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
Jan 26, 2024 | 29.29 | 29.31 | 29.25 | 29.27 | 29.27 | 10,036 |
Jan 25, 2024 | 29.15 | 29.16 | 29.06 | 29.16 | 29.16 | 3,756 |
Jan 24, 2024 | 29.29 | 29.29 | 29.17 | 29.17 | 29.17 | 2,327 |
Jan 23, 2024 | 29.04 | 29.05 | 29.03 | 29.05 | 29.05 | 946 |
Jan 22, 2024 | 29.25 | 29.25 | 29.21 | 29.21 | 29.21 | 523 |
Jan 19, 2024 | 28.86 | 29.04 | 28.86 | 29.04 | 29.04 | 605 |
Jan 18, 2024 | 28.82 | 28.98 | 28.82 | 28.98 | 28.98 | 5,439 |
Jan 17, 2024 | 28.75 | 28.82 | 28.63 | 28.82 | 28.82 | 2,454 |
Jan 16, 2024 | 29.23 | 29.23 | 29.04 | 29.07 | 29.07 | 6,245 |
Jan 12, 2024 | 29.52 | 29.53 | 29.49 | 29.50 | 29.50 | 2,977 |
Jan 11, 2024 | 29.46 | 29.46 | 29.39 | 29.39 | 29.39 | 207 |
Jan 10, 2024 | 29.24 | 29.40 | 29.24 | 29.40 | 29.40 | 855 |
Jan 9, 2024 | 29.22 | 29.22 | 29.18 | 29.21 | 29.21 | 984 |
Jan 8, 2024 | 29.32 | 29.46 | 29.30 | 29.46 | 29.46 | 2,568 |
Jan 5, 2024 | 29.09 | 29.39 | 29.09 | 29.17 | 29.17 | 7,780 |
Jan 4, 2024 | 29.06 | 29.19 | 29.06 | 29.10 | 29.10 | 5,594 |
Jan 3, 2024 | 28.95 | 29.02 | 28.87 | 28.97 | 28.97 | 9,149 |
Jan 2, 2024 | 29.11 | 29.21 | 29.09 | 29.09 | 29.09 | 4,056 |
Dec 29, 2023 | 29.42 | 29.43 | 29.35 | 29.35 | 29.35 | 1,246 |
Dec 28, 2023 | 29.39 | 29.43 | 29.29 | 29.31 | 29.31 | 8,920 |
Dec 27, 2023 | 29.33 | 29.38 | 29.33 | 29.37 | 29.37 | 2,407 |
Dec 26, 2023 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 16 |
Dec 22, 2023 | 0.14 Dividend | |||||
Dec 22, 2023 | 29.20 | 29.24 | 29.14 | 29.14 | 29.14 | 3,662 |
Dec 21, 2023 | 29.10 | 29.18 | 29.03 | 29.18 | 29.04 | 3,928 |
Dec 20, 2023 | 29.04 | 29.04 | 28.77 | 28.77 | 28.63 | 1,621 |
Dec 19, 2023 | 28.99 | 29.03 | 28.99 | 29.03 | 28.89 | 2,608 |
Dec 18, 2023 | 28.77 | 28.81 | 28.75 | 28.81 | 28.67 | 3,020 |
Dec 15, 2023 | 28.75 | 28.75 | 28.72 | 28.73 | 28.59 | 1,730 |
Dec 14, 2023 | 29.15 | 29.17 | 29.02 | 29.07 | 28.93 | 4,011 |
Dec 13, 2023 | 28.66 | 28.99 | 28.49 | 28.99 | 28.85 | 4,226 |
Dec 12, 2023 | 28.60 | 28.62 | 28.60 | 28.62 | 28.48 | 869 |
Dec 11, 2023 | 28.46 | 28.56 | 28.45 | 28.55 | 28.41 | 1,881 |
Dec 8, 2023 | 28.44 | 28.49 | 28.42 | 28.49 | 28.35 | 1,010 |
Dec 7, 2023 | 28.45 | 28.48 | 28.38 | 28.48 | 28.34 | 4,522 |
Dec 6, 2023 | 28.48 | 28.53 | 28.31 | 28.31 | 28.18 | 2,704 |
Dec 5, 2023 | 28.31 | 28.31 | 28.28 | 28.28 | 28.14 | 572 |
Dec 4, 2023 | 28.36 | 28.40 | 28.26 | 28.36 | 28.22 | 2,899 |
Dec 1, 2023 | 28.17 | 28.53 | 28.17 | 28.53 | 28.39 | 7,683 |
Nov 30, 2023 | 28.27 | 28.30 | 28.24 | 28.28 | 28.14 | 2,182 |
Nov 29, 2023 | 28.38 | 28.38 | 28.28 | 28.29 | 28.16 | 3,420 |
Nov 28, 2023 | 28.23 | 28.27 | 28.23 | 28.25 | 28.11 | 4,522 |
Nov 27, 2023 | 28.27 | 28.27 | 28.24 | 28.24 | 28.11 | 1,823 |
Nov 24, 2023 | 28.10 | 28.26 | 28.10 | 28.26 | 28.12 | 3,267 |
Nov 22, 2023 | 27.99 | 28.04 | 27.98 | 28.03 | 27.90 | 8,976 |
Nov 21, 2023 | 27.94 | 28.03 | 27.93 | 27.94 | 27.81 | 6,199 |
Nov 20, 2023 | 27.93 | 28.01 | 27.92 | 27.98 | 27.85 | 10,289 |
Nov 17, 2023 | 27.85 | 27.91 | 27.84 | 27.91 | 27.78 | 1,571 |
Nov 16, 2023 | 27.55 | 27.60 | 27.50 | 27.55 | 27.42 | 4,793 |
Nov 15, 2023 | 27.64 | 27.64 | 27.54 | 27.54 | 27.40 | 1,667 |
Nov 14, 2023 | 27.55 | 28.60 | 27.55 | 27.70 | 27.57 | 3,408 |
Nov 13, 2023 | 26.94 | 27.10 | 26.90 | 27.08 | 26.95 | 926 |
Nov 10, 2023 | 26.84 | 27.00 | 26.69 | 27.00 | 26.87 | 4,247 |
Nov 9, 2023 | 26.96 | 26.98 | 26.86 | 26.87 | 26.74 | 2,893 |
Nov 8, 2023 | 26.76 | 26.82 | 26.76 | 26.82 | 26.69 | 486 |
Nov 7, 2023 | 26.80 | 26.84 | 26.80 | 26.83 | 26.70 | 1,992 |
Nov 6, 2023 | 27.07 | 27.07 | 26.96 | 26.99 | 26.86 | 1,419 |
Nov 3, 2023 | 27.13 | 27.19 | 27.06 | 27.13 | 27.00 | 15,017 |
Nov 2, 2023 | 26.88 | 26.89 | 26.78 | 26.89 | 26.76 | 1,749 |
Nov 1, 2023 | 26.31 | 26.48 | 26.31 | 26.48 | 26.36 | 2,008 |
Oct 31, 2023 | 26.19 | 26.23 | 26.12 | 26.23 | 26.10 | 2,163 |
Oct 30, 2023 | 26.09 | 26.13 | 25.99 | 26.13 | 26.00 | 3,161 |
Oct 27, 2023 | 26.01 | 26.01 | 25.75 | 25.76 | 25.64 | 2,239 |
Oct 26, 2023 | 25.93 | 26.03 | 25.93 | 25.94 | 25.82 | 2,024 |
Oct 25, 2023 | 26.11 | 26.11 | 26.11 | 26.11 | 25.98 | 1 |
Oct 24, 2023 | 26.18 | 26.27 | 26.18 | 26.27 | 26.15 | 4,538 |
Oct 23, 2023 | 26.16 | 26.31 | 26.16 | 26.17 | 26.05 | 5,383 |
Oct 20, 2023 | 26.13 | 26.13 | 26.13 | 26.13 | 26.00 | 70 |
Oct 19, 2023 | 26.36 | 26.36 | 26.36 | 26.36 | 26.23 | 113 |
Oct 18, 2023 | 26.55 | 26.55 | 26.55 | 26.55 | 26.42 | 104 |
Oct 17, 2023 | 26.96 | 26.98 | 26.95 | 26.95 | 26.82 | 992 |
Oct 16, 2023 | 26.80 | 26.95 | 26.79 | 26.95 | 26.82 | 1,317 |
Oct 13, 2023 | 26.78 | 26.78 | 26.78 | 26.78 | 26.66 | 8 |
Oct 12, 2023 | 27.28 | 27.28 | 27.01 | 27.01 | 26.88 | 871 |
Oct 11, 2023 | 27.13 | 27.22 | 27.13 | 27.22 | 27.09 | 1,922 |
Oct 10, 2023 | 27.11 | 27.11 | 27.08 | 27.08 | 26.95 | 349 |
Oct 9, 2023 | 26.53 | 26.72 | 26.53 | 26.72 | 26.59 | 570 |
Oct 6, 2023 | 26.74 | 26.82 | 26.71 | 26.78 | 26.65 | 780 |
Oct 5, 2023 | 26.31 | 26.51 | 26.31 | 26.49 | 26.36 | 736 |
Oct 4, 2023 | 26.10 | 26.22 | 26.10 | 26.22 | 26.09 | 303 |
Oct 3, 2023 | 26.13 | 26.15 | 26.13 | 26.15 | 26.02 | 2,696 |
Oct 2, 2023 | 26.59 | 26.59 | 26.44 | 26.46 | 26.33 | 648 |
Sep 29, 2023 | 27.08 | 27.08 | 26.81 | 26.81 | 26.69 | 1,364 |
Sep 28, 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 26.77 | 118 |
Sep 27, 2023 | 26.76 | 26.76 | 26.67 | 26.72 | 26.59 | 858 |
Sep 26, 2023 | 27.02 | 27.02 | 26.85 | 26.86 | 26.73 | 500 |
Sep 25, 2023 | 0.12 Dividend | |||||
Sep 25, 2023 | 27.09 | 27.14 | 27.03 | 27.14 | 27.01 | 2,030 |
Sep 22, 2023 | 27.45 | 27.51 | 27.38 | 27.38 | 27.13 | 501 |
Sep 21, 2023 | 27.54 | 27.54 | 27.39 | 27.39 | 27.14 | 4,189 |
Sep 20, 2023 | 27.99 | 27.99 | 27.75 | 27.75 | 27.50 | 379 |
Sep 19, 2023 | 27.74 | 27.74 | 27.74 | 27.74 | 27.49 | 230 |
Sep 18, 2023 | 27.69 | 27.69 | 27.69 | 27.69 | 27.44 | 86 |
Sep 15, 2023 | 27.92 | 27.92 | 27.80 | 27.80 | 27.55 | 693 |
Sep 14, 2023 | 27.77 | 27.84 | 27.77 | 27.84 | 27.59 | 503 |
Sep 13, 2023 | 27.95 | 27.95 | 27.55 | 27.55 | 27.30 | 682 |
Sep 12, 2023 | 27.63 | 27.69 | 27.63 | 27.64 | 27.39 | 2,478 |
Sep 11, 2023 | 27.75 | 27.75 | 27.74 | 27.75 | 27.49 | 769 |
Sep 8, 2023 | 27.53 | 27.53 | 27.44 | 27.46 | 27.21 | 1,553 |
Sep 7, 2023 | 27.53 | 27.56 | 27.49 | 27.53 | 27.27 | 653 |
Sep 6, 2023 | 27.54 | 27.54 | 27.45 | 27.48 | 27.23 | 1,369 |
Sep 5, 2023 | 27.66 | 27.66 | 27.52 | 27.52 | 27.27 | 2,233 |
Sep 1, 2023 | 28.03 | 28.03 | 27.72 | 27.78 | 27.52 | 2,817 |
Aug 31, 2023 | 27.75 | 27.83 | 27.75 | 27.83 | 27.57 | 104 |
Aug 30, 2023 | 28.01 | 28.01 | 27.89 | 27.94 | 27.68 | 1,199 |
Aug 29, 2023 | 27.95 | 27.95 | 27.95 | 27.95 | 27.69 | 1,051 |
Aug 28, 2023 | 27.62 | 27.62 | 27.62 | 27.62 | 27.36 | 42 |
Aug 25, 2023 | 27.27 | 27.36 | 27.25 | 27.36 | 27.11 | 529 |
Aug 24, 2023 | 27.26 | 27.26 | 27.20 | 27.20 | 26.95 | 255 |
Aug 23, 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 27.25 | 46 |
Aug 22, 2023 | 27.37 | 27.37 | 27.23 | 27.23 | 26.98 | 781 |
Aug 21, 2023 | 27.16 | 27.30 | 27.16 | 27.29 | 27.04 | 390 |
Aug 18, 2023 | 27.07 | 27.20 | 27.06 | 27.20 | 26.95 | 763 |
Aug 17, 2023 | 27.45 | 27.45 | 27.23 | 27.23 | 26.98 | 260 |
Aug 16, 2023 | 27.57 | 27.62 | 27.40 | 27.40 | 27.15 | 2,863 |
Aug 15, 2023 | 27.73 | 27.73 | 27.60 | 27.60 | 27.34 | 2,564 |
Aug 14, 2023 | 27.88 | 27.88 | 27.74 | 27.88 | 27.62 | 43,348 |
Aug 11, 2023 | 27.99 | 27.99 | 27.99 | 27.99 | 27.73 | 77 |
Aug 10, 2023 | 28.46 | 28.46 | 28.16 | 28.16 | 27.90 | 3,350 |
Aug 9, 2023 | 28.14 | 28.14 | 28.09 | 28.09 | 27.83 | 1,497 |
Aug 8, 2023 | 27.92 | 28.08 | 27.92 | 28.08 | 27.82 | 1,561 |
Aug 7, 2023 | 28.07 | 28.10 | 28.07 | 28.10 | 27.85 | 347 |
Aug 4, 2023 | 27.88 | 27.88 | 27.88 | 27.88 | 27.62 | 30 |
Aug 3, 2023 | 27.83 | 27.84 | 27.83 | 27.84 | 27.59 | 427 |
Aug 2, 2023 | 27.95 | 27.95 | 27.95 | 27.95 | 27.70 | 10 |
Aug 1, 2023 | 28.38 | 28.41 | 28.38 | 28.41 | 28.15 | 9,411 |
Jul 31, 2023 | 28.69 | 28.71 | 28.69 | 28.71 | 28.45 | 1,007 |
Jul 28, 2023 | 28.89 | 28.89 | 28.77 | 28.80 | 28.53 | 1,519 |
Jul 27, 2023 | 28.82 | 28.82 | 28.65 | 28.65 | 28.38 | 1,187 |
Jul 26, 2023 | 28.55 | 28.68 | 28.55 | 28.68 | 28.41 | 2,832 |
Jul 25, 2023 | 28.60 | 28.60 | 28.58 | 28.60 | 28.34 | 968 |
Jul 24, 2023 | 28.56 | 28.56 | 28.51 | 28.51 | 28.25 | 1,536 |
Jul 21, 2023 | 28.58 | 28.65 | 28.58 | 28.62 | 28.36 | 767 |
Jul 20, 2023 | 28.59 | 28.59 | 28.59 | 28.59 | 28.32 | 313 |
Jul 19, 2023 | 28.70 | 28.70 | 28.70 | 28.70 | 28.44 | 69 |
Jul 18, 2023 | 28.69 | 28.69 | 28.66 | 28.68 | 28.42 | 2,096 |
Jul 17, 2023 | 28.42 | 28.49 | 28.37 | 28.49 | 28.23 | 1,710 |
Jul 14, 2023 | 28.55 | 28.55 | 28.47 | 28.47 | 28.21 | 1,885 |
Jul 13, 2023 | 28.56 | 28.59 | 28.51 | 28.59 | 28.33 | 1,421 |
Jul 12, 2023 | 28.22 | 28.22 | 28.19 | 28.19 | 27.93 | 2,465 |
Jul 11, 2023 | 27.68 | 27.71 | 27.68 | 27.71 | 27.46 | 403 |
Jul 10, 2023 | 27.50 | 27.53 | 27.50 | 27.52 | 27.27 | 1,512 |
Jul 7, 2023 | 27.34 | 27.52 | 27.33 | 27.47 | 27.22 | 5,611 |
Jul 6, 2023 | 27.33 | 27.34 | 27.17 | 27.32 | 27.07 | 3,072 |
Jul 5, 2023 | 27.85 | 27.85 | 27.73 | 27.74 | 27.48 | 3,951 |
Jul 3, 2023 | 28.03 | 28.03 | 28.03 | 28.03 | 27.77 | 16 |
Jun 30, 2023 | 28.03 | 28.09 | 28.02 | 28.06 | 27.80 | 2,519 |
Jun 29, 2023 | 27.66 | 27.71 | 27.66 | 27.71 | 27.45 | 1,141 |
Jun 28, 2023 | 27.83 | 27.84 | 27.80 | 27.80 | 27.54 | 1,320 |
Jun 27, 2023 | 27.78 | 27.80 | 27.78 | 27.79 | 27.53 | 547 |
Jun 26, 2023 | 0.34 Dividend | |||||
Jun 26, 2023 | 27.59 | 27.59 | 27.55 | 27.55 | 27.30 | 1,500 |
Jun 23, 2023 | 27.89 | 27.95 | 27.89 | 27.91 | 27.32 | 5,439 |
Jun 22, 2023 | 28.24 | 28.24 | 28.24 | 28.24 | 27.64 | 510 |
Jun 21, 2023 | 28.31 | 28.45 | 28.31 | 28.45 | 27.85 | 1,545 |
Jun 20, 2023 | 28.43 | 28.43 | 28.29 | 28.35 | 27.75 | 4,074 |
Jun 16, 2023 | 28.69 | 28.69 | 28.63 | 28.63 | 28.03 | 2,799 |
Jun 15, 2023 | 28.60 | 28.66 | 28.60 | 28.64 | 28.03 | 6,214 |
Jun 14, 2023 | 28.45 | 28.45 | 28.16 | 28.30 | 27.70 | 17,499 |
Jun 13, 2023 | 28.31 | 28.31 | 28.24 | 28.26 | 27.66 | 3,683 |
Jun 12, 2023 | 28.01 | 28.05 | 27.98 | 28.05 | 27.46 | 1,774 |
Jun 9, 2023 | 27.95 | 28.02 | 27.95 | 28.00 | 27.41 | 4,050 |
Jun 8, 2023 | 27.99 | 28.06 | 27.99 | 28.06 | 27.46 | 335 |
Jun 7, 2023 | 27.83 | 27.90 | 27.78 | 27.78 | 27.19 | 8,777 |
Jun 6, 2023 | 27.95 | 28.08 | 27.95 | 28.08 | 27.48 | 735 |
Jun 5, 2023 | 27.87 | 27.87 | 27.83 | 27.84 | 27.25 | 9,030 |
Jun 2, 2023 | 27.94 | 27.96 | 27.93 | 27.96 | 27.37 | 662 |
Jun 1, 2023 | 27.65 | 27.69 | 27.65 | 27.69 | 27.11 | 484 |
May 31, 2023 | 27.27 | 27.31 | 27.27 | 27.31 | 26.73 | 17,140 |
May 30, 2023 | 27.44 | 27.49 | 27.44 | 27.49 | 26.91 | 299 |
May 26, 2023 | 27.75 | 27.81 | 27.75 | 27.81 | 27.22 | 158 |
May 25, 2023 | 27.63 | 27.63 | 27.61 | 27.61 | 27.02 | 534 |
May 24, 2023 | 27.69 | 27.72 | 27.68 | 27.68 | 27.09 | 492 |
May 23, 2023 | 28.14 | 28.19 | 28.03 | 28.04 | 27.44 | 7,508 |
May 22, 2023 | 28.36 | 28.37 | 28.36 | 28.37 | 27.77 | 545 |
May 19, 2023 | 28.33 | 28.38 | 28.33 | 28.37 | 27.77 | 1,254 |
May 18, 2023 | 28.18 | 28.22 | 28.10 | 28.22 | 27.62 | 3,434 |
May 17, 2023 | 28.31 | 28.31 | 28.31 | 28.31 | 27.71 | 35 |
May 16, 2023 | 28.33 | 28.33 | 28.27 | 28.27 | 27.67 | 579 |
May 15, 2023 | 28.47 | 28.48 | 28.47 | 28.48 | 27.87 | 862 |
May 12, 2023 | 28.21 | 28.30 | 28.14 | 28.30 | 27.70 | 27,430 |
May 11, 2023 | 28.38 | 28.38 | 28.38 | 28.38 | 27.78 | 18 |
May 10, 2023 | 28.43 | 28.43 | 28.43 | 28.43 | 27.83 | 17 |
May 9, 2023 | 28.53 | 28.54 | 28.52 | 28.52 | 27.91 | 1,365 |
May 8, 2023 | 28.58 | 28.59 | 28.56 | 28.56 | 27.95 | 1,220 |
May 5, 2023 | 28.49 | 28.57 | 28.49 | 28.56 | 27.95 | 1,183 |
May 4, 2023 | 28.17 | 28.30 | 28.17 | 28.27 | 27.67 | 32,448 |
May 3, 2023 | 28.30 | 28.39 | 28.30 | 28.33 | 27.73 | 1,214 |
May 2, 2023 | 28.21 | 28.21 | 28.05 | 28.19 | 27.59 | 5,238 |
May 1, 2023 | 28.39 | 28.46 | 28.39 | 28.44 | 27.83 | 517 |
Apr 28, 2023 | 28.41 | 28.45 | 28.41 | 28.45 | 27.84 | 871 |
Apr 27, 2023 | 28.25 | 28.44 | 28.25 | 28.44 | 27.83 | 2,602 |
Apr 26, 2023 | 28.17 | 28.19 | 28.17 | 28.19 | 27.59 | 502 |
Apr 25, 2023 | 28.35 | 28.35 | 28.22 | 28.22 | 27.62 | 3,095 |
Apr 24, 2023 | 28.49 | 28.49 | 28.49 | 28.49 | 27.89 | 751 |
Apr 21, 2023 | 28.40 | 28.43 | 28.40 | 28.43 | 27.83 | 1,050 |
Apr 20, 2023 | 28.23 | 28.23 | 28.23 | 28.23 | 27.63 | 9 |
Apr 19, 2023 | 28.16 | 28.20 | 28.16 | 28.19 | 27.59 | 3,333 |
Related Tickers
TPYP Tortoise North American Pipeline Fund
27.63
+2.18%
MLPX Global X MLP & Energy Infrastructure ETF
48.48
+2.04%
EMLP First Trust North American Energy Infrastructure Fund
29.26
+1.91%
IAK iShares U.S. Insurance ETF
112.74
+1.90%
ENFR Alerian Energy Infrastructure ETF
25.22
+1.89%
ATMP Barclays ETN+ Select MLP ETN
24.04
+1.82%
USAI Pacer American Energy Independence ETF
31.30
+1.74%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.60
+1.65%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.86
+1.64%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.70
+1.60%
FUTY Fidelity MSCI Utilities Index ETF
42.15
+1.55%
VPU Vanguard Utilities Index Fund ETF Shares
141.70
+1.56%
IHF iShares U.S. Healthcare Providers ETF
52.35
+1.56%
KIE SPDR S&P Insurance ETF
49.02
+1.53%
RPV Invesco S&P 500 Pure Value ETF
84.24
+1.57%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.28
+1.52%
XLU Utilities Select Sector SPDR Fund
65.41
+1.51%
TUR iShares MSCI Turkey ETF
38.24
+1.44%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.16
+1.46%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.31
+1.42%
DVY iShares Select Dividend ETF
118.54
+1.42%
GXG Global X MSCI Colombia ETF
25.03
+1.38%
FXO First Trust Financials AlphaDEX Fund
44.79
+1.31%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.09
+1.35%
FYT First Trust Small Cap Value AlphaDEX Fund
51.06
+1.35%
IYF iShares U.S. Financials ETF
91.27
+1.37%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.61
+1.29%
FTXN First Trust Nasdaq Oil & Gas ETF
32.27
+1.29%
XLE Energy Select Sector SPDR Fund
95.04
+1.27%
XLF Financial Select Sector SPDR Fund
40.33
+1.26%
FILL iShares MSCI Global Energy Producers ETF
27.12
+1.23%
VFH Vanguard Financials Index Fund ETF Shares
97.59
+1.23%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.40
+1.21%
VDE Vanguard Energy Index Fund ETF Shares
132.26
+1.21%
EWL iShares MSCI Switzerland ETF
45.73
+1.21%
FENY Fidelity MSCI Energy Index ETF
26.00
+1.21%
EES WisdomTree U.S. SmallCap Earnings Fund
46.58
+1.17%
IYG iShares U.S. Financial Services ETF
63.36
+1.12%
GDX VanEck Gold Miners ETF
34.14
+1.14%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.21
+1.12%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.09
+1.12%
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.78
+1.12%
IYE iShares U.S. Energy ETF
49.61
+1.12%
SDOG ALPS Sector Dividend Dogs ETF
51.76
+1.07%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.89
+1.06%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.57
+0.94%
SLYV SPDR S&P 600 Small Cap Value ETF
77.11
+1.03%
UTES Virtus Reaves Utilities ETF
47.84
+1.02%
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
IJS iShares S&P Small-Cap 600 Value ETF
95.49
+1.04%
ONEY SPDR Russell 1000 Yield Focus ETF
103.22
+0.88%
SQLV Royce Quant Small-Cap Quality Value ETF
38.67
+0.98%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.86
+0.95%
SCHD Schwab U.S. Dividend Equity ETF
76.54
+0.96%
CSA VictoryShares US Small Cap Volatility Wtd ETF
64.95
+0.94%
BLOK Amplify Transformational Data Sharing ETF
31.16
+0.96%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.61
+0.91%
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.00
+0.91%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.93
+0.82%
PXE Invesco Energy Exploration & Production ETF
35.19
+0.89%
PID Invesco International Dividend Achievers ETF
17.64
+0.89%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.69
+0.88%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.75
+0.88%
SDY SPDR S&P Dividend ETF
126.74
+0.87%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.19
+0.78%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.43
+0.90%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.41
+0.82%
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.17
+0.82%
IMCV iShares Morningstar Mid-Cap Value ETF
69.00
+0.81%
FXG First Trust Consumer Staples AlphaDEX Fund
65.91
+1.04%
EWC iShares MSCI Canada ETF
37.15
+0.81%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.44
+0.78%
IFRA iShares U.S. Infrastructure ETF
41.68
+0.75%
PFXF VanEck Preferred Securities ex Financials ETF
16.99
+0.68%
MAGA Point Bridge America First ETF
43.96
+0.76%
IYK iShares US Consumer Staples ETF
65.46
+0.75%
DBC Invesco DB Commodity Index Tracking Fund
23.51
+0.75%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.11
+0.76%
IVE iShares S&P 500 Value ETF
178.25
+0.76%
ISMD Inspire Small/Mid Cap ETF
33.39
+0.74%
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.38
+0.74%
PKW Invesco BuyBack Achievers ETF
102.14
+0.61%
IJJ iShares S&P Mid-Cap 400 Value ETF
110.31
+0.78%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.57
+0.74%
SPYV SPDR Portfolio S&P 500 Value ETF
47.81
+0.73%
DGRO iShares Core Dividend Growth ETF
55.68
+0.69%
MGV Vanguard Mega Cap Value Index Fund
114.54
+0.70%
SYLD Cambria Shareholder Yield ETF
69.35
+0.76%
FLLA Franklin FTSE Latin America ETF
22.36
+1.19%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.06
+0.63%
IUSV iShares Core S&P U.S. Value ETF
86.19
+0.71%
VTV Vanguard Value Index Fund ETF Shares
155.89
+0.69%
ESGS Columbia U.S. ESG Equity Income ETF
42.97
+0.69%
COM Direxion Auspice Broad Commodity Strategy ETF
29.51
+0.68%
IAU iShares Gold Trust
45.30
+0.67%
IJR iShares Core S&P Small-Cap ETF
103.04
+0.68%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
97.43
+0.67%
MDYV SPDR S&P 400 Mid Cap Value ETF
70.90
+0.64%