U.S. markets open in 1 hour 51 minutes

Resonant Inc. (RESN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.0400+0.3400 (+9.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RESN210618C000025002021-06-14 2:56PM EDT2.501.540.000.000.00-41960.00%
RESN210618C000050002021-06-14 3:22PM EDT5.000.050.000.000.00-1322,36350.00%
RESN210618C000075002021-06-08 10:00AM EDT7.500.050.000.000.00-176050.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RESN210618P000025002021-06-14 11:30AM EDT2.500.030.000.000.00-532150.00%
RESN210618P000050002021-06-14 1:19PM EDT5.001.000.000.000.00-151210.00%
RESN210618P000075002021-05-21 1:03PM EDT7.504.320.000.000.00-15100.00%