Advertisement
Advertisement
Reitmans (Canada) Limited (RET-A.V)
TSXV - TSXV Real Time Price. Currency in CAD
Follow
At close: 03:39PM EDT
Advertisement
Advertisement
Time Period:
Mar 31, 2022 - Mar 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 3.4200 | 3.4500 | 3.4000 | 3.4400 | 3.4400 | 9,525 |
| Mar 30, 2023 | 3.4100 | 3.4750 | 3.3600 | 3.4500 | 3.4500 | 73,464 |
| Mar 29, 2023 | 3.3200 | 3.3900 | 3.3000 | 3.3900 | 3.3900 | 37,192 |
| Mar 28, 2023 | 3.2500 | 3.3100 | 3.2200 | 3.3100 | 3.3100 | 9,845 |
| Mar 27, 2023 | 3.2100 | 3.2900 | 3.2100 | 3.2200 | 3.2200 | 8,136 |
| Mar 24, 2023 | 3.2100 | 3.2700 | 3.1600 | 3.2500 | 3.2500 | 11,100 |
| Mar 23, 2023 | 3.1800 | 3.3700 | 3.1800 | 3.2800 | 3.2800 | 18,070 |
| Mar 22, 2023 | 3.1400 | 3.3400 | 3.0600 | 3.2500 | 3.2500 | 73,807 |
| Mar 21, 2023 | 3.2300 | 3.3900 | 3.1100 | 3.1500 | 3.1500 | 67,686 |
| Mar 20, 2023 | 3.3700 | 3.4100 | 3.2100 | 3.2100 | 3.2100 | 46,611 |
| Mar 17, 2023 | 3.5900 | 3.5900 | 3.3900 | 3.3900 | 3.3900 | 10,398 |
| Mar 16, 2023 | 3.2900 | 3.4900 | 3.2900 | 3.4800 | 3.4800 | 37,258 |
| Mar 15, 2023 | 3.3300 | 3.3300 | 3.1900 | 3.2900 | 3.2900 | 155,323 |
| Mar 14, 2023 | 3.5700 | 3.5700 | 3.3700 | 3.3700 | 3.3700 | 73,909 |
| Mar 13, 2023 | 3.5500 | 3.6000 | 3.3600 | 3.4300 | 3.4300 | 126,475 |
| Mar 10, 2023 | 3.8200 | 3.8200 | 3.5700 | 3.6400 | 3.6400 | 68,492 |
| Mar 09, 2023 | 3.8500 | 3.8500 | 3.7600 | 3.8000 | 3.8000 | 40,251 |
| Mar 08, 2023 | 3.8500 | 3.9000 | 3.8000 | 3.8000 | 3.8000 | 22,825 |
| Mar 07, 2023 | 3.7400 | 3.8700 | 3.7400 | 3.8000 | 3.8000 | 34,165 |
| Mar 06, 2023 | 3.6700 | 3.8100 | 3.6400 | 3.7400 | 3.7400 | 66,448 |
| Mar 03, 2023 | 3.6600 | 3.7000 | 3.6100 | 3.6500 | 3.6500 | 43,209 |
| Mar 02, 2023 | 3.7400 | 3.7500 | 3.6000 | 3.7200 | 3.7200 | 39,887 |
| Mar 01, 2023 | 3.7400 | 3.7800 | 3.5700 | 3.6700 | 3.6700 | 68,538 |
| Feb 28, 2023 | 3.9200 | 3.9200 | 3.5600 | 3.6300 | 3.6300 | 138,250 |
| Feb 27, 2023 | 3.8700 | 4.0600 | 3.8300 | 3.8800 | 3.8800 | 55,196 |
| Feb 24, 2023 | 4.1500 | 4.2000 | 3.8900 | 3.9600 | 3.9600 | 218,557 |
| Feb 23, 2023 | 4.0400 | 4.2600 | 3.9700 | 4.2600 | 4.2600 | 204,148 |
| Feb 22, 2023 | 4.1000 | 4.3000 | 3.7000 | 3.9300 | 3.9300 | 297,677 |
| Feb 21, 2023 | 4.7500 | 4.7500 | 4.1400 | 4.2400 | 4.2400 | 195,853 |
| Feb 17, 2023 | 4.8400 | 4.9300 | 4.6300 | 4.7500 | 4.7500 | 200,134 |
| Feb 16, 2023 | 4.6500 | 4.9500 | 4.5300 | 4.7900 | 4.7900 | 183,745 |
| Feb 15, 2023 | 4.6000 | 4.6400 | 4.3700 | 4.6400 | 4.6400 | 164,881 |
| Feb 14, 2023 | 4.1000 | 4.6500 | 4.1000 | 4.4300 | 4.4300 | 441,031 |
| Feb 13, 2023 | 4.2300 | 4.2700 | 3.6200 | 4.0200 | 4.0200 | 103,721 |
| Feb 10, 2023 | 4.2500 | 4.2500 | 3.9600 | 4.1100 | 4.1100 | 148,942 |
| Feb 09, 2023 | 4.0000 | 4.4100 | 4.0000 | 4.2000 | 4.2000 | 304,852 |
| Feb 08, 2023 | 3.8800 | 4.0400 | 3.8600 | 3.9700 | 3.9700 | 149,665 |
| Feb 07, 2023 | 3.9600 | 3.9600 | 3.8700 | 3.9200 | 3.9200 | 46,626 |
| Feb 06, 2023 | 3.8900 | 3.9800 | 3.8300 | 3.9400 | 3.9400 | 105,063 |
| Feb 03, 2023 | 3.8800 | 3.9400 | 3.8000 | 3.9000 | 3.9000 | 134,493 |
| Feb 02, 2023 | 3.7800 | 3.8800 | 3.7500 | 3.8500 | 3.8500 | 90,944 |
| Feb 01, 2023 | 3.7800 | 3.8000 | 3.6400 | 3.7500 | 3.7500 | 130,829 |
| Jan 31, 2023 | 3.6200 | 3.7900 | 3.6200 | 3.7300 | 3.7300 | 102,532 |
| Jan 30, 2023 | 3.4400 | 3.6100 | 3.3000 | 3.5400 | 3.5400 | 141,848 |
| Jan 27, 2023 | 3.5000 | 3.5600 | 3.4200 | 3.4600 | 3.4600 | 123,670 |
| Jan 26, 2023 | 3.2500 | 3.5000 | 3.2200 | 3.3300 | 3.3300 | 158,950 |
| Jan 25, 2023 | 2.9100 | 3.3000 | 2.9100 | 3.2500 | 3.2500 | 184,782 |
| Jan 24, 2023 | 2.9600 | 3.0200 | 2.9500 | 3.0000 | 3.0000 | 78,504 |
| Jan 23, 2023 | 3.0300 | 3.0400 | 3.0000 | 3.0200 | 3.0200 | 95,885 |
| Jan 20, 2023 | 2.9900 | 3.0500 | 2.9800 | 3.0200 | 3.0200 | 66,284 |
| Jan 19, 2023 | 2.7700 | 3.0000 | 2.7500 | 2.9600 | 2.9600 | 106,297 |
| Jan 18, 2023 | 2.9000 | 2.9100 | 2.7500 | 2.8100 | 2.8100 | 35,962 |
| Jan 17, 2023 | 3.0000 | 3.0000 | 2.8300 | 2.8800 | 2.8800 | 119,345 |
| Jan 16, 2023 | 3.0000 | 3.0200 | 2.9000 | 3.0100 | 3.0100 | 51,587 |
| Jan 13, 2023 | 2.8100 | 3.0000 | 2.8000 | 2.9600 | 2.9600 | 168,299 |
| Jan 12, 2023 | 2.5000 | 2.8100 | 2.4900 | 2.8000 | 2.8000 | 358,563 |
| Jan 11, 2023 | 2.3300 | 2.4900 | 2.3300 | 2.4900 | 2.4900 | 73,424 |
| Jan 10, 2023 | 2.2300 | 2.3500 | 2.2200 | 2.3500 | 2.3500 | 196,294 |
| Jan 09, 2023 | 2.2500 | 2.2900 | 2.2200 | 2.2600 | 2.2600 | 80,456 |
| Jan 06, 2023 | 2.2600 | 2.2700 | 2.2000 | 2.2500 | 2.2500 | 36,392 |
| Jan 05, 2023 | 2.2500 | 2.2600 | 2.2400 | 2.2400 | 2.2400 | 61,242 |
| Jan 04, 2023 | 2.2800 | 2.2900 | 2.2200 | 2.2400 | 2.2400 | 16,790 |
| Jan 03, 2023 | 2.2000 | 2.2900 | 2.2000 | 2.2500 | 2.2500 | 72,898 |
| Dec 30, 2022 | 2.1600 | 2.2100 | 2.1600 | 2.2100 | 2.2100 | 7,302 |
| Dec 29, 2022 | 2.0900 | 2.2900 | 2.0900 | 2.2500 | 2.2500 | 30,263 |
| Dec 28, 2022 | 2.2400 | 2.2400 | 1.9400 | 2.1000 | 2.1000 | 25,288 |
| Dec 23, 2022 | 2.2500 | 2.2500 | 2.0000 | 2.1600 | 2.1600 | 24,439 |
| Dec 22, 2022 | 2.2900 | 2.2900 | 2.2000 | 2.2500 | 2.2500 | 35,284 |
| Dec 21, 2022 | 2.3200 | 2.3700 | 2.3000 | 2.3500 | 2.3500 | 111,135 |
| Dec 20, 2022 | 2.3500 | 2.3800 | 2.3100 | 2.3100 | 2.3100 | 224,719 |
| Dec 19, 2022 | 2.2800 | 2.3600 | 2.1000 | 2.3600 | 2.3600 | 118,682 |
| Dec 16, 2022 | 2.0700 | 2.3400 | 2.0700 | 2.3000 | 2.3000 | 269,500 |
| Dec 15, 2022 | 2.0000 | 2.0600 | 1.9500 | 1.9800 | 1.9800 | 72,074 |
| Dec 14, 2022 | 2.0000 | 2.0000 | 1.9500 | 1.9800 | 1.9800 | 17,372 |
| Dec 13, 2022 | 1.9600 | 1.9800 | 1.9600 | 1.9600 | 1.9600 | 30,204 |
| Dec 12, 2022 | 1.9700 | 2.0000 | 1.9700 | 2.0000 | 2.0000 | 63,774 |
| Dec 09, 2022 | 2.0000 | 2.0400 | 1.9400 | 1.9700 | 1.9700 | 54,245 |
| Dec 08, 2022 | 2.0100 | 2.0500 | 2.0000 | 2.0500 | 2.0500 | 65,507 |
| Dec 07, 2022 | 2.0200 | 2.0200 | 2.0100 | 2.0100 | 2.0100 | 12,179 |
| Dec 06, 2022 | 2.0200 | 2.0200 | 1.9800 | 1.9800 | 1.9800 | 28,714 |
| Dec 05, 2022 | 2.0100 | 2.0300 | 2.0100 | 2.0200 | 2.0200 | 28,169 |
| Dec 02, 2022 | 2.0300 | 2.0300 | 2.0000 | 2.0300 | 2.0300 | 9,870 |
| Dec 01, 2022 | 2.0100 | 2.0300 | 2.0100 | 2.0200 | 2.0200 | 13,764 |
| Nov 30, 2022 | 2.0300 | 2.0500 | 2.0200 | 2.0200 | 2.0200 | 13,381 |
| Nov 29, 2022 | 2.0400 | 2.0500 | 2.0300 | 2.0300 | 2.0300 | 48,028 |
| Nov 28, 2022 | 2.0200 | 2.0700 | 2.0200 | 2.0500 | 2.0500 | 21,495 |
| Nov 25, 2022 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | 1.9900 | 3,723 |
| Nov 24, 2022 | 2.0000 | 2.0500 | 2.0000 | 2.0000 | 2.0000 | 34,068 |
| Nov 23, 2022 | 2.0300 | 2.0300 | 1.9900 | 1.9900 | 1.9900 | 24,002 |
| Nov 22, 2022 | 2.0400 | 2.0500 | 2.0000 | 2.0500 | 2.0500 | 28,059 |
| Nov 21, 2022 | 1.9900 | 2.0500 | 1.9900 | 2.0200 | 2.0200 | 11,442 |
| Nov 18, 2022 | 2.0200 | 2.0400 | 1.9900 | 2.0000 | 2.0000 | 14,629 |
| Nov 17, 2022 | 1.9700 | 2.0200 | 1.9700 | 2.0200 | 2.0200 | 12,015 |
| Nov 16, 2022 | 2.0400 | 2.0900 | 2.0000 | 2.0300 | 2.0300 | 39,656 |
| Nov 15, 2022 | 2.0000 | 2.0400 | 2.0000 | 2.0400 | 2.0400 | 8,923 |
| Nov 14, 2022 | 1.9900 | 2.0200 | 1.9200 | 1.9900 | 1.9900 | 52,671 |
| Nov 11, 2022 | 1.9500 | 2.0400 | 1.9000 | 2.0100 | 2.0100 | 72,852 |
| Nov 10, 2022 | 1.9600 | 2.0100 | 1.9500 | 1.9800 | 1.9800 | 61,947 |
| Nov 09, 2022 | 1.9500 | 1.9900 | 1.8900 | 1.9000 | 1.9000 | 34,357 |
| Nov 08, 2022 | 1.9200 | 1.9800 | 1.9200 | 1.9700 | 1.9700 | 50,914 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
