U.S. Markets closed

Direxion Daily Retail Bull 3X ETF (RETL)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
25.13+0.62 (+2.54%)
At close: 3:59PM EDT
People also watch
TECLMIDUSOXLCURELBJ
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201725.0025.3724.1025.1325.1314,500
Jun 22, 201724.1624.9124.0024.5124.5118,200
Jun 21, 201725.0125.0523.7824.0824.0842,600
Jun 20, 201726.1126.1225.0225.0425.0423,100
Jun 19, 201726.5026.7425.7226.5426.548,200
Jun 16, 201726.6526.6525.0826.2726.2722,000
Jun 15, 201727.7627.7926.6927.2727.2717,100
Jun 14, 201728.4628.4627.7627.9827.987,500
Jun 13, 201728.5928.7227.8528.3728.3715,700
Jun 12, 201727.9429.1727.9428.6128.6111,300
Jun 09, 201727.1728.1527.1527.9427.9422,700
Jun 08, 201727.6527.7226.9827.0627.0620,700
Jun 07, 201727.1627.2326.8627.1527.1512,700
Jun 06, 201728.0328.0326.7226.9826.9825,600
Jun 05, 201728.6128.8128.2028.6128.619,400
Jun 02, 201729.6829.6828.6328.7128.7118,500
Jun 01, 201727.6729.4627.6729.2229.2233,300
May 31, 201728.1228.1226.5127.6027.6019,800
May 30, 201727.9028.0827.6727.8627.8610,800
May 26, 201728.0428.0427.2527.8427.847,100
May 25, 201727.9728.6327.8028.0428.0426,300
May 24, 201727.3927.5026.5327.2627.2633,100
May 23, 201729.0829.6427.4727.5027.5023,800
May 22, 201728.1729.0028.1728.8328.8314,200
May 19, 201728.2428.4527.5028.2328.2341,100
May 18, 201728.1928.7028.0428.4228.4223,800
May 17, 201729.3429.3528.2828.3228.3243,200
May 16, 201730.1230.3529.5529.9529.95141,300
May 15, 201730.7031.6830.6530.7630.7623,100
May 12, 201732.2832.2830.8030.9230.9240,000
May 11, 201734.7734.7832.1532.6532.6533,100
May 10, 201734.6535.5634.4935.4235.4225,600
May 09, 201733.9035.0833.9034.5134.5118,200
May 08, 201733.2034.1533.2033.5233.5216,600
May 05, 201732.6733.7032.5733.6033.609,300
May 04, 201733.3633.3632.1132.3632.3613,600
May 03, 201733.6233.6232.6233.0033.0010,100
May 02, 201733.0833.5032.7533.5033.509,300
May 01, 201732.8433.3932.3332.7432.7422,800
Apr 28, 201734.0034.0032.5232.8532.8514,900
Apr 27, 201734.1934.1933.5033.9533.9512,500
Apr 26, 201733.5934.8533.5934.1434.1421,800
Apr 25, 201733.2834.2532.7733.3533.3513,700
Apr 24, 201733.7433.7432.9733.2333.2314,600
Apr 21, 201733.6033.6032.2032.7732.7714,900
Apr 20, 201731.9433.8431.9433.3133.3145,700
Apr 19, 201731.7032.5231.5031.7031.7033,300
Apr 18, 201730.6331.0430.4831.0431.043,700
Apr 17, 201730.3830.8130.0030.5630.566,900
Apr 13, 201731.4031.4029.9230.2730.2712,100
Apr 12, 201731.2831.7430.9431.5131.5116,700
Apr 11, 201731.1431.8330.6531.7331.7311,900
Apr 10, 201729.9031.2929.8131.1631.1621,300
Apr 07, 201729.9730.2029.6829.9029.9019,300
Apr 06, 201728.6130.4328.6130.1630.1619,400
Apr 05, 201729.5930.1228.1428.4628.4619,100
Apr 04, 201729.4930.0328.9529.2929.2930,600
Apr 03, 201731.1631.2729.9030.2530.2539,500
Mar 31, 201731.9732.1531.4631.6531.6513,600
Mar 30, 201732.0132.4531.5032.2632.2623,600
Mar 29, 201730.4632.3930.4032.0732.0739,300
Mar 28, 201729.4430.4629.1130.4630.4619,400
Mar 27, 201728.5529.5028.5529.1729.179,700
Mar 24, 201729.1429.2528.6129.1229.1216,700
Mar 23, 201728.9829.9928.9829.3529.3521,700
Mar 22, 201728.4928.8227.9028.6728.6746,500
Mar 21, 201730.5930.5928.4228.9828.9836,600
Mar 20, 201731.5031.6330.3730.7530.7541,700
Mar 17, 201732.0232.4531.5632.4532.4514,200
Mar 16, 201731.7332.1631.4532.0032.009,900
Mar 15, 201731.0831.6930.5631.5531.5520,100
Mar 14, 201730.4530.7930.0030.7930.7932,500
Mar 13, 201731.6531.6530.4030.6730.6719,000
Mar 10, 201731.0831.9230.9931.2031.2033,800
Mar 09, 201731.7231.7230.6030.7330.7318,400
Mar 08, 201731.1132.0831.1131.6531.6516,700
Mar 07, 201732.0232.0230.8030.8030.8014,600
Mar 06, 201732.2932.2931.4231.9331.9346,600
Mar 03, 201733.8734.1132.3032.5832.5818,800
Mar 02, 201733.2534.3433.2533.8533.8523,000
Mar 01, 201734.9734.9732.2033.3333.3323,000
Feb 28, 201735.2935.2932.8833.4533.4530,800
Feb 27, 201734.9235.9334.7235.9335.9310,900
Feb 24, 201733.1335.5933.1034.9334.9317,700
Feb 23, 201735.9235.9233.6033.7833.7827,600
Feb 22, 201736.4536.6235.9036.4336.4324,600
Feb 21, 201736.0036.8035.7836.6036.6038,400
Feb 17, 201734.0335.3034.0335.3035.3015,100
Feb 16, 201736.3436.4434.4634.5134.5131,000
Feb 15, 201735.4036.7435.4036.6336.6341,300
Feb 14, 201735.6035.7834.7035.6735.6712,900
Feb 13, 201736.2436.7234.7334.8034.8031,100
Feb 10, 201735.6636.4034.9036.0036.0025,900
Feb 09, 201733.8735.7333.8735.3635.3684,500
Feb 08, 201732.1433.6431.9533.6033.6030,000
Feb 07, 201733.0733.0732.0732.2032.2012,700
Feb 06, 201733.7033.8032.5032.8032.807,700
Feb 03, 201732.9534.2332.9533.7033.7019,700
Feb 02, 201733.0534.2232.7133.1533.1522,000
Feb 01, 201734.5034.5032.9033.0133.0113,800
*Close price adjusted for dividends and splits.
Loading more data...