Advertisement
Advertisement
U.S. markets close in 54 minutes
Advertisement
Advertisement
Advertisement
Advertisement

ProShares UltraShort Technology (REW)

NYSEArca - Nasdaq Real Time Price. Currency in USD
18.31-0.23 (-1.26%)
As of 02:49PM EST. Market open.
Advertisement
Advertisement
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 202218.4018.7318.1918.3118.3151,807
Nov 30, 202220.7220.7718.5418.5418.54117,400
Nov 29, 202220.2920.8120.2020.6220.6228,700
Nov 28, 202219.9220.4319.6120.2120.2144,500
Nov 25, 202219.3319.4619.3119.4619.463,400
Nov 23, 202219.6119.6118.9419.1119.1118,100
Nov 22, 202220.2020.3919.5119.5119.5121,900
Nov 21, 202219.8420.2519.8420.2320.2314,000
Nov 18, 202219.2019.9819.1919.6819.6842,800
Nov 17, 202220.5220.5219.5419.7219.7260,500
Nov 16, 202219.4619.7719.3819.6919.6926,600
Nov 15, 202218.6619.5018.5819.1119.1168,200
Nov 14, 202219.6119.9119.2219.7919.7940,500
Nov 11, 202220.2020.3719.1819.2919.2940,600
Nov 10, 202222.0722.1920.1020.1020.10100,100
Nov 09, 202223.8424.5823.7224.5824.5816,600
Nov 08, 202223.6424.1522.8323.4423.4468,200
Nov 07, 202224.6024.9323.7523.7723.77359,400
Nov 04, 202224.3225.8424.2524.6824.6870,400
Nov 03, 202224.7225.4324.5425.3825.3877,100
Nov 02, 202222.6024.0621.9724.0024.0062,100
Nov 01, 202221.1822.4321.1822.3522.3530,500
Oct 31, 202221.6622.0121.5021.7821.7820,300
Oct 28, 202223.1623.1621.1121.1421.1474,700
Oct 27, 202222.5223.2822.1723.2423.2453,300
Oct 26, 202221.9922.2521.2222.2422.2466,500
Oct 25, 202221.3921.4420.6320.7120.7143,700
Oct 24, 202222.0222.6721.4821.6021.6066,700
Oct 21, 202223.5923.5922.1422.2222.2263,000
Oct 20, 202223.3723.4022.2223.1923.1928,100
Oct 19, 202223.5323.7322.6923.2823.2850,300
Oct 18, 202222.1623.5222.0423.0423.04138,500
Oct 17, 202223.9923.9923.2723.4523.4547,900
Oct 14, 202223.3625.1823.3525.1825.1837,800
Oct 13, 202226.6326.7123.6323.8323.83190,800
Oct 12, 202224.8825.1524.5325.0525.0536,300
Oct 11, 202224.4625.2724.1525.0125.0154,500
Oct 10, 202223.4824.6623.4224.2724.2758,100
Oct 07, 202222.5023.6222.4923.3923.3988,500
Oct 06, 202221.4521.6721.0021.5721.5739,800
Oct 05, 202222.1322.3321.1121.4321.43310,300
Oct 04, 202221.9721.9821.3421.3421.34171,400
Oct 03, 202224.2124.2122.7723.0023.0048,600
Sep 30, 202223.8624.5123.0424.4324.4368,900
Sep 29, 202223.0024.0923.0023.6223.62148,100
Sep 28, 202223.2523.3922.1122.3522.3537,000
Sep 27, 202222.2923.2522.0022.8622.8656,500
Sep 26, 202222.9923.0322.0222.9622.9666,900
Sep 23, 202222.4223.2622.4222.6722.6756,600
Sep 22, 202221.8722.3021.6822.0522.0547,100
Sep 21, 202220.8521.6820.1821.6321.6345,600
Sep 20, 202221.2221.3220.7721.0821.0875,600
Sep 19, 202221.6221.6220.7020.8020.8037,900
Sep 16, 202221.3321.5821.0621.1321.1356,100
Sep 15, 202220.3321.0820.0220.7420.7449,100
Sep 14, 202220.0320.2519.7219.9319.9335,200
Sep 13, 202219.2120.1619.0620.1620.1669,300
Sep 12, 202218.3318.3618.0118.0118.0184,500
Sep 09, 202219.1319.1318.5118.6118.6132,200
Sep 08, 202219.9420.1619.2319.5219.5242,500
Sep 07, 202220.3320.3319.4519.6419.6433,900
Sep 06, 202219.9120.5319.8320.2820.2821,000
Sep 02, 202218.9719.9718.8119.9119.9143,600
Sep 01, 202219.5620.2519.3419.4019.40232,600
Aug 31, 202218.5719.2218.3919.2219.2223,700
Aug 30, 202218.2519.2418.2518.9118.9199,000
Aug 29, 202218.4518.6618.0818.5818.58352,700
Aug 26, 202216.5218.0416.5218.0418.0424,000
Aug 25, 202217.0017.0616.5116.5116.518,400
Aug 24, 202217.2817.3817.0317.2017.208,800
Aug 23, 202217.3617.3616.9117.2717.2714,700
Aug 22, 202216.9817.3416.8517.2317.23160,100
Aug 19, 202216.0016.4115.8616.3316.3384,000
Aug 18, 202215.8115.8115.5815.6915.692,300
Aug 17, 202215.8415.9515.5215.8115.8168,700
Aug 16, 202215.4915.6215.3115.4815.482,600
Aug 15, 202215.6715.6715.2915.3215.324,000
Aug 12, 202215.9915.9915.5015.5515.558,700
Aug 11, 202215.7916.2615.5516.1716.1714,400
Aug 10, 202216.1516.3815.9615.9615.9611,700
Aug 09, 202216.9017.3016.9017.0817.0820,100
Aug 08, 202216.3816.7916.1416.6716.6732,100
Aug 05, 202216.9516.9516.3816.5416.546,400
Aug 04, 202216.5516.7316.4316.4416.4420,000
Aug 03, 202217.1917.1916.5016.5516.5522,200
Aug 02, 202217.8617.8617.1617.4817.484,800
Aug 01, 202217.5717.7617.0517.3917.3914,700
Jul 29, 202217.8017.9417.2517.2817.2832,200
Jul 28, 202218.3418.6817.9117.9817.9816,600
Jul 27, 202219.5019.6018.1518.3718.3741,100
Jul 26, 202219.6120.5319.5520.4220.4219,200
Jul 25, 202219.3519.8419.2919.5219.5220,600
Jul 22, 202218.4519.4218.4519.3019.3010,900
Jul 21, 202218.7719.2618.3618.4118.4114,800
Jul 20, 202219.4319.5118.6118.7418.7426,300
Jul 19, 202220.5020.5019.5019.5619.5626,600
Jul 18, 202219.8721.0319.8020.8120.8126,100
Jul 15, 202220.7220.9120.4820.5120.5125,400
Jul 14, 202221.8722.3020.9821.2221.2217,300
Jul 13, 202221.8622.1021.0521.3221.3216,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement