Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ProShares UltraShort Technology (REW)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.39+1.82 (+8.44%)
At close: 03:59PM EDT
Advertisement
Advertisement
Time Period:
Oct 07, 2021 - Oct 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 07, 202222.5023.5722.4923.3923.3988,448
Oct 06, 202221.4521.6721.0021.5721.5739,800
Oct 05, 202222.1322.3321.1121.4321.43310,300
Oct 04, 202221.9721.9821.3421.3421.34171,400
Oct 03, 202224.2124.2122.7723.0023.0048,600
Sep 30, 202223.8624.5123.0424.4324.4368,900
Sep 29, 202223.0024.0923.0023.6223.62148,100
Sep 28, 202223.2523.3922.1122.3522.3537,000
Sep 27, 202222.2923.2522.0022.8622.8656,500
Sep 26, 202222.9923.0322.0222.9622.9666,900
Sep 23, 202222.4223.2622.4222.6722.6756,600
Sep 22, 202221.8722.3021.6822.0522.0547,100
Sep 21, 202220.8521.6820.1821.6321.6345,600
Sep 20, 202221.2221.3220.7721.0821.0875,600
Sep 19, 202221.6221.6220.7020.8020.8037,900
Sep 16, 202221.3321.5821.0621.1321.1356,100
Sep 15, 202220.3321.0820.0220.7420.7449,100
Sep 14, 202220.0320.2519.7219.9319.9335,200
Sep 13, 202219.2120.1619.0620.1620.1669,300
Sep 12, 202218.3318.3618.0118.0118.0184,500
Sep 09, 202219.1319.1318.5118.6118.6132,200
Sep 08, 202219.9420.1619.2319.5219.5242,500
Sep 07, 202220.3320.3319.4519.6419.6433,900
Sep 06, 202219.9120.5319.8320.2820.2821,000
Sep 02, 202218.9719.9918.8119.9119.9143,600
Sep 01, 202219.5620.2519.3419.4019.40232,600
Aug 31, 202218.5719.2218.3919.2219.2223,700
Aug 30, 202218.2519.2418.2518.9118.9199,000
Aug 29, 202218.4518.6618.0818.5818.58352,700
Aug 26, 202216.5218.0416.5218.0418.0424,000
Aug 25, 202217.0017.0616.5116.5116.518,400
Aug 24, 202217.2817.3817.0317.2017.208,800
Aug 23, 202217.3617.3616.9117.2717.2714,700
Aug 22, 202216.9817.3416.8517.2317.23160,100
Aug 19, 202216.0016.4115.8616.3316.3384,000
Aug 18, 202215.8115.8115.5815.6915.692,300
Aug 17, 202215.8415.9515.5215.8115.8168,700
Aug 16, 202215.4915.6215.3115.4815.482,600
Aug 15, 202215.6715.6715.2915.3215.324,000
Aug 12, 202215.9915.9915.5015.5515.558,700
Aug 11, 202215.7916.2615.5516.1716.1714,400
Aug 10, 202216.1516.3815.9615.9615.9611,700
Aug 09, 202216.9017.3016.9017.0817.0820,100
Aug 08, 202216.3816.7916.1416.6716.6732,100
Aug 05, 202216.9516.9516.3816.5416.546,400
Aug 04, 202216.5516.7316.4316.4416.4420,000
Aug 03, 202217.1917.1916.5016.5516.5522,200
Aug 02, 202217.8617.8617.1617.4817.484,800
Aug 01, 202217.5717.7617.0517.3917.3914,700
Jul 29, 202217.8017.9417.2517.2817.2832,200
Jul 28, 202218.3418.6817.9117.9817.9816,600
Jul 27, 202219.5019.6018.1518.3718.3741,100
Jul 26, 202219.6120.5319.5520.4220.4219,200
Jul 25, 202219.3519.8419.2919.5219.5220,600
Jul 22, 202218.4519.4218.4519.3019.3010,900
Jul 21, 202218.7719.2618.3618.4118.4114,800
Jul 20, 202219.4319.5118.6118.7418.7426,300
Jul 19, 202220.5020.5019.5019.5619.5626,600
Jul 18, 202219.8721.0319.8020.8120.8126,100
Jul 15, 202220.7220.9120.4820.5120.5125,400
Jul 14, 202221.8722.3020.9821.2221.2217,300
Jul 13, 202221.8622.1021.0521.3221.3216,000
Jul 12, 202220.5021.3220.1321.1221.1210,000
Jul 11, 202220.1920.6520.0120.6020.6023,000
Jul 08, 202220.4020.4019.6419.6719.6713,400
Jul 07, 202220.5120.6219.6319.8019.8027,400
Jul 06, 202220.9621.2220.4220.7420.7417,200
Jul 05, 202222.6222.9521.0721.0721.0724,000
Jul 01, 202222.4922.8622.0622.1322.1317,500
Jun 30, 202222.1722.8521.5422.1922.1927,300
Jun 29, 202221.7221.8621.2621.5121.5119,800
Jun 28, 202220.0221.5220.0221.4521.4521,100
Jun 27, 202219.7120.3219.7120.1920.198,700
Jun 24, 202221.0121.0719.8619.8619.8635,800
Jun 23, 202221.8522.2321.5021.5921.5914,100
Jun 22, 202222.8122.8121.6722.3222.3214,900
Jun 21, 202222.4722.5321.7122.1322.1335,000
Jun 17, 202223.7824.2122.9523.2723.27181,700
Jun 16, 202223.4324.2523.1724.0024.00173,500
Jun 15, 202222.5423.0621.3722.1622.16557,700
Jun 14, 202222.9823.6722.9523.3523.35368,800
Jun 13, 202222.9723.5722.5623.5723.57255,500
Jun 10, 202220.5121.5020.5121.4221.42225,900
Jun 09, 202219.0019.8818.8119.8819.8813,900
Jun 08, 202218.6118.9018.4018.9018.9026,000
Jun 07, 202219.5019.5018.4918.5718.5732,600
Jun 06, 202218.7019.1918.2819.0219.02513,900
Jun 03, 202218.9319.2718.7119.1419.1428,400
Jun 02, 202219.5219.5218.1218.1618.1621,000
Jun 01, 202218.6519.3718.3319.2019.2020,300
May 31, 202218.9319.5318.7819.0619.0613,400
May 27, 202220.0020.0018.9018.9318.9334,000
May 26, 202221.5921.9320.1420.3820.3858,300
May 25, 202222.2322.2521.1421.3721.3765,000
May 24, 202221.8722.7521.7722.0822.0887,700
May 23, 202221.5721.8520.8520.9820.9886,500
May 20, 202221.1523.1321.0221.8821.8868,300
May 19, 202221.7221.9821.0721.8821.8822,000
May 18, 202220.2621.4819.9721.4521.45129,100
May 17, 202219.9320.3019.4819.5919.5923,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement