Advertisement
Advertisement
U.S. markets open in 1 hour 37 minutes
Advertisement
Advertisement
Advertisement
Advertisement

ProShares UltraShort Technology (REW)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.96+0.29 (+1.26%)
At close: 03:57PM EDT
22.89 -0.07 (-0.28%)
After hours: 06:23PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REW221021C000160002022-09-08 11:01AM EDT16.003.720.000.000.00--250.00%
REW221021C000180002022-09-08 11:01AM EDT18.002.320.000.000.00--250.00%
REW221021C000200002022-09-15 3:27PM EDT20.002.100.000.000.00-130.00%
REW221021C000210002022-09-23 12:11PM EDT21.002.750.000.000.00-120.00%
REW221021C000240002022-09-23 10:11AM EDT24.001.100.000.000.00-68346.25%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REW221021P000180002022-09-23 2:25PM EDT18.000.130.000.000.00-1625.00%
REW221021P000190002022-09-22 9:37AM EDT19.000.450.000.000.00--025.00%
REW221021P000200002022-09-22 9:39AM EDT20.000.750.000.000.00-5512.50%
Advertisement
Advertisement