Cboe AU - Delayed Quote • AUD
Regional Express Holdings Limited (REX.XA)
At close: April 24 at 11:23 AM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 649 |
Apr 23, 2024 | 0.7550 | 0.7650 | 0.7550 | 0.7650 | 0.7650 | 2,100 |
Apr 22, 2024 | 0.7900 | 0.7900 | 0.7550 | 0.7550 | 0.7550 | 7,397 |
Apr 19, 2024 | 0.7950 | 0.7950 | 0.7450 | 0.7450 | 0.7450 | 4,158 |
Apr 18, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 43 |
Apr 16, 2024 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 766 |
Apr 15, 2024 | 0.8000 | 0.8100 | 0.8000 | 0.8050 | 0.8050 | 4,386 |
Apr 12, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,351 |
Apr 11, 2024 | 0.8000 | 0.8100 | 0.7750 | 0.7800 | 0.7800 | 6,920 |
Apr 10, 2024 | 0.7800 | 0.7900 | 0.7800 | 0.7850 | 0.7850 | 6,484 |
Apr 9, 2024 | 0.7750 | 0.7800 | 0.7750 | 0.7800 | 0.7800 | 6,677 |
Apr 8, 2024 | 0.7800 | 0.7900 | 0.7750 | 0.7750 | 0.7750 | 793 |
Apr 5, 2024 | 0.7750 | 0.7750 | 0.7700 | 0.7700 | 0.7700 | 5,942 |
Apr 4, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 0.8000 | 6,520 |
Apr 3, 2024 | 0.7900 | 0.8000 | 0.7850 | 0.8000 | 0.8000 | 11,316 |
Apr 2, 2024 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | 0.7900 | 1,145 |
Mar 28, 2024 | 0.7950 | 0.8100 | 0.7950 | 0.8100 | 0.8100 | 3,037 |
Mar 27, 2024 | 0.7950 | 0.8100 | 0.7900 | 0.8100 | 0.8100 | 13,142 |
Mar 26, 2024 | 0.7850 | 0.8100 | 0.7850 | 0.8100 | 0.8100 | 5,012 |
Mar 25, 2024 | 0.8000 | 0.8000 | 0.7850 | 0.7850 | 0.7850 | 6,042 |
Mar 22, 2024 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 0.7900 | 3,699 |
Mar 21, 2024 | 0.7950 | 0.7950 | 0.7900 | 0.7900 | 0.7900 | 3,560 |
Mar 20, 2024 | 0.8050 | 0.8100 | 0.7950 | 0.7950 | 0.7950 | 14,366 |
Mar 18, 2024 | 0.7950 | 0.7950 | 0.7900 | 0.7900 | 0.7900 | 7,528 |
Mar 15, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 6,283 |
Mar 14, 2024 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 0.8200 | 12,213 |
Mar 13, 2024 | 0.8150 | 0.8150 | 0.7950 | 0.7950 | 0.7950 | 21,850 |
Mar 12, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,872 |
Mar 11, 2024 | 0.8200 | 0.8250 | 0.8050 | 0.8050 | 0.8050 | 14,958 |
Mar 8, 2024 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 0.7900 | 6,181 |
Mar 7, 2024 | 0.8250 | 0.8250 | 0.7950 | 0.8250 | 0.8250 | 4,630 |
Mar 6, 2024 | 0.8050 | 0.8050 | 0.7800 | 0.7800 | 0.7800 | 33,778 |
Mar 5, 2024 | 0.8150 | 0.8250 | 0.8150 | 0.8250 | 0.8250 | 2,031 |
Mar 4, 2024 | 0.8500 | 0.8500 | 0.8100 | 0.8150 | 0.8150 | 15,702 |
Mar 1, 2024 | 0.8650 | 0.8800 | 0.8450 | 0.8450 | 0.8450 | 14,289 |
Feb 29, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 512 |
Feb 28, 2024 | 0.8850 | 0.8850 | 0.8650 | 0.8650 | 0.8650 | 5,749 |
Feb 27, 2024 | 0.9000 | 0.9000 | 0.8950 | 0.8950 | 0.8950 | 220 |
Feb 26, 2024 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 0.9000 | 14,579 |
Feb 23, 2024 | 0.9000 | 0.9000 | 0.8925 | 0.8925 | 0.8925 | 3,159 |
Feb 22, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 0.9000 | 12,300 |
Feb 21, 2024 | 0.8850 | 0.8900 | 0.8800 | 0.8800 | 0.8800 | 5,339 |
Feb 19, 2024 | 0.8850 | 0.8950 | 0.8750 | 0.8750 | 0.8750 | 5,091 |
Feb 16, 2024 | 0.8900 | 0.8950 | 0.8850 | 0.8850 | 0.8850 | 4,182 |
Feb 15, 2024 | 0.8950 | 0.8950 | 0.8800 | 0.8800 | 0.8800 | 8,126 |
Feb 14, 2024 | 0.8900 | 0.8950 | 0.8750 | 0.8950 | 0.8950 | 7,530 |
Feb 13, 2024 | 0.8900 | 0.8950 | 0.8850 | 0.8850 | 0.8850 | 3,818 |
Feb 12, 2024 | 0.8850 | 0.8850 | 0.8750 | 0.8750 | 0.8750 | 10,338 |
Feb 9, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 0.8900 | 9,246 |
Feb 8, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 0.8900 | 2,506 |
Feb 7, 2024 | 0.8900 | 0.8950 | 0.8800 | 0.8900 | 0.8900 | 10,450 |
Feb 6, 2024 | 0.8950 | 0.8950 | 0.8900 | 0.8900 | 0.8900 | 3,258 |
Feb 5, 2024 | 0.8850 | 0.8900 | 0.8800 | 0.8800 | 0.8800 | 12,332 |
Feb 2, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 130 |
Feb 1, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 0.8900 | 30,240 |
Jan 31, 2024 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 0.9100 | 29 |
Jan 30, 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 810 |
Jan 29, 2024 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 0.8800 | 5,684 |
Jan 25, 2024 | 0.8850 | 0.8850 | 0.8800 | 0.8800 | 0.8800 | 5,459 |
Jan 24, 2024 | 0.8900 | 0.9050 | 0.8900 | 0.8950 | 0.8950 | 14,372 |
Jan 23, 2024 | 0.8700 | 0.9250 | 0.8700 | 0.9150 | 0.9150 | 8,569 |
Jan 22, 2024 | 0.8650 | 0.8700 | 0.8650 | 0.8700 | 0.8700 | 9,668 |
Jan 19, 2024 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 1,578 |
Jan 17, 2024 | 0.8650 | 0.8650 | 0.8550 | 0.8550 | 0.8550 | 3,730 |
Jan 16, 2024 | 0.8550 | 0.8650 | 0.8550 | 0.8550 | 0.8550 | 14,498 |
Jan 15, 2024 | 0.8500 | 0.8600 | 0.8400 | 0.8400 | 0.8400 | 8,115 |
Jan 12, 2024 | 0.8550 | 0.8550 | 0.8500 | 0.8500 | 0.8500 | 6,997 |
Jan 11, 2024 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 0.8500 | 1,953 |
Jan 10, 2024 | 0.8550 | 0.8550 | 0.8350 | 0.8350 | 0.8350 | 21,084 |
Jan 9, 2024 | 0.8450 | 0.8500 | 0.8450 | 0.8500 | 0.8500 | 3,934 |
Jan 8, 2024 | 0.8250 | 0.8300 | 0.8250 | 0.8300 | 0.8300 | 1,284 |
Jan 5, 2024 | 0.8500 | 0.8600 | 0.8300 | 0.8350 | 0.8350 | 8,936 |
Jan 4, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 713 |
Jan 2, 2024 | 0.8500 | 0.8500 | 0.8200 | 0.8250 | 0.8250 | 18,946 |
Dec 29, 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 4,746 |
Dec 28, 2023 | 0.8350 | 0.8400 | 0.8100 | 0.8100 | 0.8100 | 9,899 |
Dec 27, 2023 | 0.8300 | 0.8450 | 0.8050 | 0.8050 | 0.8050 | 4,502 |
Dec 22, 2023 | 0.7950 | 0.8000 | 0.7800 | 0.7800 | 0.7800 | 23,107 |
Dec 21, 2023 | 0.7700 | 0.8000 | 0.7700 | 0.7750 | 0.7750 | 13,370 |
Dec 20, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 12,709 |
Dec 19, 2023 | 0.7650 | 0.7950 | 0.7650 | 0.7950 | 0.7950 | 7,881 |
Dec 18, 2023 | 0.7950 | 0.8000 | 0.7950 | 0.8000 | 0.8000 | 6,397 |
Dec 15, 2023 | 0.7650 | 0.8150 | 0.7650 | 0.7650 | 0.7650 | 18,419 |
Dec 12, 2023 | 0.7850 | 0.8150 | 0.7800 | 0.8150 | 0.8150 | 5,745 |
Dec 11, 2023 | 0.8000 | 0.8000 | 0.7650 | 0.7650 | 0.7650 | 2,444 |
Dec 8, 2023 | 0.7850 | 0.7900 | 0.7850 | 0.7900 | 0.7900 | 10,357 |
Dec 7, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,204 |
Dec 6, 2023 | 0.7850 | 0.8300 | 0.7850 | 0.8250 | 0.8250 | 3,536 |
Dec 5, 2023 | 0.8100 | 0.8100 | 0.7900 | 0.7950 | 0.7950 | 9,051 |
Dec 4, 2023 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | 0.8200 | 21,998 |
Dec 1, 2023 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 3 |
Nov 30, 2023 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 1,180 |
Nov 29, 2023 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 80 |
Nov 28, 2023 | 0.8650 | 0.8650 | 0.8600 | 0.8600 | 0.8600 | 4,077 |
Nov 22, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 6,228 |
Nov 21, 2023 | 0.8500 | 0.8600 | 0.8450 | 0.8600 | 0.8600 | 4,306 |
Nov 20, 2023 | 0.8500 | 0.8650 | 0.8500 | 0.8650 | 0.8650 | 4,270 |
Nov 17, 2023 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 0.8700 | 6,051 |
Nov 16, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 20 |
Nov 15, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 8 |
Nov 13, 2023 | 0.9950 | 0.9950 | 0.8750 | 0.8750 | 0.8750 | 1,474 |
Nov 10, 2023 | 0.8400 | 0.8950 | 0.8400 | 0.8950 | 0.8950 | 4,451 |
Nov 9, 2023 | 0.8850 | 0.8900 | 0.8850 | 0.8900 | 0.8900 | 2,500 |
Nov 8, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 60 |
Nov 7, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 80 |
Nov 2, 2023 | 0.9000 | 0.9050 | 0.8900 | 0.8900 | 0.8900 | 12,837 |
Oct 31, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,843 |
Oct 30, 2023 | 0.8750 | 0.8750 | 0.8100 | 0.8100 | 0.8100 | 925 |
Oct 27, 2023 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 3,600 |
Oct 26, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 765 |
Oct 25, 2023 | 0.8550 | 0.8650 | 0.8200 | 0.8200 | 0.8200 | 5,524 |
Oct 24, 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 425 |
Oct 23, 2023 | 0.8450 | 0.9000 | 0.8100 | 0.8800 | 0.8800 | 9,379 |
Oct 20, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 8 |
Oct 17, 2023 | 0.8600 | 0.8950 | 0.8500 | 0.8500 | 0.8500 | - |
Oct 16, 2023 | 0.9000 | 0.9650 | 0.8500 | 0.8650 | 0.8650 | 11,645 |
Oct 13, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,317 |
Oct 12, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 6,362 |
Oct 10, 2023 | 0.8900 | 0.8900 | 0.8825 | 0.8825 | 0.8825 | 5,750 |
Oct 6, 2023 | 0.9100 | 0.9450 | 0.9000 | 0.9000 | 0.9000 | 9,388 |
Oct 5, 2023 | 1.0000 | 1.0000 | 0.9550 | 0.9650 | 0.9650 | 1,884 |
Oct 4, 2023 | 0.9750 | 0.9950 | 0.9550 | 0.9900 | 0.9900 | 2,950 |
Oct 3, 2023 | 0.9750 | 0.9800 | 0.9600 | 0.9800 | 0.9800 | 5,776 |
Oct 2, 2023 | 0.9600 | 1.0000 | 0.9600 | 1.0000 | 1.0000 | 17,264 |
Sep 29, 2023 | 0.9800 | 1.0400 | 0.9550 | 0.9850 | 0.9850 | 9,123 |
Sep 28, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 8,646 |
Sep 27, 2023 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | - |
Sep 26, 2023 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 3,717 |
Sep 21, 2023 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 247 |
Sep 19, 2023 | 1.0400 | 1.0400 | 0.9950 | 1.0400 | 1.0400 | 34,618 |
Sep 15, 2023 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 985 |
Sep 14, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 80 |
Sep 12, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 8,336 |
Sep 11, 2023 | 1.0500 | 1.0550 | 1.0500 | 1.0550 | 1.0550 | 4,900 |
Sep 6, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1,480 |
Sep 5, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 25 |
Sep 4, 2023 | 1.0500 | 1.0550 | 1.0500 | 1.0500 | 1.0500 | 2,090 |
Sep 1, 2023 | 1.0400 | 1.0900 | 1.0400 | 1.0900 | 1.0900 | 746 |
Aug 30, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 181 |
Aug 29, 2023 | 1.0450 | 1.0500 | 1.0350 | 1.0500 | 1.0500 | 5,909 |
Aug 25, 2023 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1,330 |
Aug 24, 2023 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 320 |
Aug 23, 2023 | 1.0850 | 1.0850 | 1.0300 | 1.0300 | 1.0300 | 1,916 |
Aug 21, 2023 | 1.0850 | 1.0850 | 1.0800 | 1.0800 | 1.0800 | 2,172 |
Aug 18, 2023 | 1.0700 | 1.0750 | 1.0650 | 1.0750 | 1.0750 | 862 |
Aug 17, 2023 | 1.0850 | 1.1000 | 1.0800 | 1.0800 | 1.0800 | 10,189 |
Aug 16, 2023 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 50 |
Aug 15, 2023 | 1.0950 | 1.1000 | 1.0650 | 1.0650 | 1.0650 | 1,134 |
Aug 14, 2023 | 1.0700 | 1.0750 | 1.0000 | 1.0000 | 1.0000 | 10,185 |
Aug 11, 2023 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1,730 |
Aug 10, 2023 | 1.0750 | 1.0950 | 1.0750 | 1.0750 | 1.0750 | 4,543 |
Aug 8, 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 3 |
Aug 7, 2023 | 1.1250 | 1.1250 | 1.1200 | 1.1200 | 1.1200 | 3,712 |
Aug 3, 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 2,122 |
Jul 26, 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 195 |
Jul 24, 2023 | 1.1250 | 1.1300 | 1.1200 | 1.1300 | 1.1300 | 943 |
Jul 21, 2023 | 1.1250 | 1.1250 | 1.1200 | 1.1200 | 1.1200 | 11,605 |
Jul 20, 2023 | 1.1450 | 1.1800 | 1.1300 | 1.1300 | 1.1300 | 1,945 |
Jul 19, 2023 | 1.1300 | 1.1400 | 1.0800 | 1.1250 | 1.1250 | 4,659 |
Jul 17, 2023 | 1.0650 | 1.0750 | 1.0650 | 1.0750 | 1.0750 | 2,905 |
Jul 14, 2023 | 1.0900 | 1.0950 | 1.0600 | 1.0600 | 1.0600 | 4,670 |
Jul 10, 2023 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | 93 |
Jul 7, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 18 |
Jun 30, 2023 | 1.1000 | 1.1000 | 1.0550 | 1.0550 | 1.0550 | 24,756 |
Jun 28, 2023 | 1.0800 | 1.1200 | 1.0650 | 1.0650 | 1.0650 | 1,062 |
Jun 27, 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
Jun 26, 2023 | 1.1100 | 1.1850 | 1.0300 | 1.1850 | 1.1850 | - |
Jun 23, 2023 | 1.0600 | 1.1100 | 1.0600 | 1.1000 | 1.1000 | 6,348 |
Jun 21, 2023 | 1.1300 | 1.1300 | 1.0250 | 1.0650 | 1.0650 | 27,572 |
Jun 16, 2023 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 406 |
Jun 15, 2023 | 1.2550 | 1.2550 | 1.2450 | 1.2450 | 1.2450 | 5,150 |
Jun 14, 2023 | 1.2550 | 1.2550 | 1.2500 | 1.2525 | 1.2525 | - |
Jun 13, 2023 | 1.2550 | 1.2600 | 1.2350 | 1.2600 | 1.2600 | 2,625 |
Jun 9, 2023 | 1.2200 | 1.2600 | 1.2150 | 1.2600 | 1.2600 | 9,887 |
Jun 8, 2023 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | 1.2500 | 1,375 |
Jun 6, 2023 | 1.2050 | 1.2400 | 1.2050 | 1.2150 | 1.2150 | 10,498 |
Jun 5, 2023 | 1.2600 | 1.2600 | 1.1150 | 1.2150 | 1.2150 | 5,280 |
Jun 2, 2023 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | 3,536 |
May 31, 2023 | 1.1600 | 1.2550 | 1.1600 | 1.1600 | 1.1600 | 853 |
May 30, 2023 | 1.2200 | 1.2200 | 1.1950 | 1.1950 | 1.1950 | 70 |
May 25, 2023 | 1.2900 | 1.2900 | 1.2500 | 1.2500 | 1.2500 | 267 |
May 24, 2023 | 1.3050 | 1.3050 | 1.2800 | 1.2800 | 1.2800 | 4,014 |
May 23, 2023 | 1.2600 | 1.2850 | 1.2600 | 1.2850 | 1.2850 | 7,953 |
May 17, 2023 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | - |
May 16, 2023 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | 635 |
May 15, 2023 | 1.2950 | 1.3000 | 1.2950 | 1.3000 | 1.3000 | 3,836 |
May 12, 2023 | 1.2550 | 1.3000 | 1.2500 | 1.3000 | 1.3000 | 10,468 |
May 11, 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 370 |
May 10, 2023 | 1.2550 | 1.2550 | 1.2300 | 1.2300 | 1.2300 | 2,818 |
May 9, 2023 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | 400 |
May 4, 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1,000 |
May 3, 2023 | 1.3400 | 1.3400 | 1.2550 | 1.3400 | 1.3400 | 4,344 |
May 2, 2023 | 1.3100 | 1.3350 | 1.3000 | 1.3000 | 1.3000 | 14,300 |
May 1, 2023 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | 1.3500 | 6,146 |
Apr 28, 2023 | 1.3400 | 1.3400 | 1.2500 | 1.3000 | 1.3000 | 7,109 |
Apr 27, 2023 | 1.3250 | 1.3400 | 1.2600 | 1.2600 | 1.2600 | 5,011 |
Apr 26, 2023 | 1.3600 | 1.3600 | 1.3000 | 1.3250 | 1.3250 | 2,327 |
Apr 24, 2023 | 1.3400 | 1.3400 | 1.3250 | 1.3250 | 1.3250 | 3,344 |