REXR - Rexford Industrial Realty, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REXR181221C000300002018-10-31 12:03PM EST30.002.151.051.850.00-2268.36%
REXR181221C000350002018-11-09 11:48PM EST35.000.250.000.700.00-121297.66%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REXR181221P000300002018-10-31 9:22AM EST30.000.320.001.000.00-12574.12%
REXR181221P000350002018-11-21 2:00PM EST35.002.063.004.700.00-2089.26%