REXR - Rexford Industrial Realty, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REXR190719C000300002019-06-07 11:19AM EDT30.007.1010.5014.500.00-10261.33%
REXR190719C000350002019-07-03 9:36AM EDT35.006.500.000.000.00-200.00%
REXR190719C000400002019-07-15 10:19AM EDT40.002.200.000.000.00-200.00%
REXR190719C000450002019-07-02 9:56AM EDT45.000.100.000.000.00-50025.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REXR190719P000300002019-06-10 12:05AM EDT30.000.300.000.450.00-2020248.44%
REXR190719P000400002019-07-02 10:00AM EDT40.000.250.000.000.00-1012.50%