REXR - Rexford Industrial Realty, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REXR181019C000300002018-08-14 3:04PM EDT30.001.752.053.300.00-8671.19%
REXR181019C000350002018-08-06 9:30AM EDT35.000.400.000.800.00-2558.20%
REXR181019C000400002018-06-08 4:00PM EDT40.000.240.000.75+0.24+100.00%1173.73%
PutsforOctober 19, 2018