REXR - Rexford Industrial Realty, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REXR180720C000300002018-06-11 3:22PM EDT30.001.201.101.750.00-8930.57%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REXR180720P000250002018-06-18 3:55PM EDT25.000.450.000.400.00-1262.89%
REXR180720P000300002018-02-13 11:21AM EDT30.003.032.303.100.00-11101.27%
REXR180720P000350002018-01-27 12:51AM EDT35.005.805.106.300.00-60100.15%