REXR - Rexford Industrial Realty, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR230616C00055000 | 2023-05-23 12:08PM EDT | 55.00 | 1.30 | 0.80 | 1.70 | 0.00 | - | 2 | 102 | 38.45% |
| REXR230616C00060000 | 2023-05-05 11:59AM EDT | 60.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | 10 | 12 | 54.30% |
| REXR230616C00065000 | 2023-05-05 1:39PM EDT | 65.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 26 | 26 | 56.15% |
| REXR230616C00070000 | 2023-04-20 11:24AM EDT | 70.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 1 | 63.09% |
| REXR230616C00075000 | 2023-04-20 11:24AM EDT | 75.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 1 | 76.56% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR230616P00045000 | 2023-05-15 12:11PM EDT | 45.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 68.16% |
| REXR230616P00050000 | 2023-05-16 1:47PM EDT | 50.00 | 0.40 | 0.05 | 0.85 | 0.00 | - | - | 1 | 52.44% |
| REXR230616P00055000 | 2023-05-24 11:45AM EDT | 55.00 | 2.35 | 0.95 | 2.20 | 0.00 | - | 1 | 1,300 | 39.45% |
| REXR230616P00060000 | 2023-05-26 2:12PM EDT | 60.00 | 5.59 | 4.80 | 6.10 | -0.52 | -8.51% | 1 | 1 | 47.61% |
© 2023 Yahoo. All rights reserved.