NYSE - Delayed Quote • USD
Rexford Industrial Realty, Inc. (REXR)
At close: April 24 at 4:00 PM EDT
Pre-Market: 4:45 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240517C00040000 | 4/19/2024 6:11 PM | 40 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| REXR240517C00045000 | 4/23/2024 4:44 PM | 45 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| REXR240517C00050000 | 4/22/2024 5:20 PM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| REXR240517C00055000 | 4/19/2024 3:52 PM | 55 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| REXR240517C00060000 | 3/22/2024 5:19 PM | 60 | 0.32 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 93.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240517P00035000 | 4/17/2024 7:51 PM | 35 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| REXR240517P00040000 | 4/24/2024 5:07 PM | 40 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| REXR240517P00045000 | 4/24/2024 6:08 PM | 45 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| REXR240517P00055000 | 3/21/2024 5:16 PM | 55 | 4.50 | 10.60 | 14.00 | 0.00 | 0.00% | - | 0 | 118.70% |
Related Tickers
TRNO Terreno Realty Corporation
55.31
-2.12%
COLD Americold Realty Trust, Inc.
22.52
-1.18%
FR First Industrial Realty Trust, Inc.
46.03
-0.95%
EGP EastGroup Properties, Inc.
157.99
-4.68%
PLYM Plymouth Industrial REIT, Inc.
20.84
-1.61%
PLD Prologis, Inc.
103.18
-1.57%
STAG STAG Industrial, Inc.
34.75
-1.86%
CUBE CubeSmart
42.12
+0.77%
EXR Extra Space Storage Inc.
134.64
+1.02%
LXP LXP Industrial Trust
8.54
-2.62%