Advertisement
U.S. markets closed

Resideo Technologies, Inc. (REZI)

NYSE - NYSE Delayed Price. Currency in USD
21.08-0.53 (-2.45%)
At close: 04:00PM EDT
21.08 +0.01 (+0.05%)
After hours: 04:01PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REZI240419C000200002024-03-18 3:07PM EDT20.002.730.852.800.00-21106.64%
REZI240419C000225002024-03-28 2:46PM EDT22.500.550.000.100.00-432844.53%
REZI240419C000250002024-03-20 12:05PM EDT25.000.100.000.050.00-224165.63%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REZI240419P000200002024-03-18 10:08AM EDT20.000.100.000.100.00-414539.45%
REZI240419P000225002024-04-02 1:35PM EDT22.501.011.051.750.00-22571.48%