Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Resideo Technologies, Inc. (REZI)

NYSE - NYSE Delayed Price. Currency in USD
18.56+0.63 (+3.51%)
At close: 04:00PM EST
18.56 +0.01 (+0.05%)
After hours: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REZI230217C000175002022-08-01 8:32AM EST17.506.105.009.000.00--1378.91%
REZI230217C000225002022-07-12 2:58PM EST22.502.153.204.500.00--10285.16%
REZI230217C000300002022-07-19 1:02PM EST30.000.700.801.450.00--2209.67%
REZI230217C000350002022-07-27 8:30AM EST35.000.350.252.900.00--1276.56%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REZI230217P000125002022-07-26 8:30AM EST12.500.400.001.100.00--1166.99%
REZI230217P000150002022-08-08 8:30AM EST15.000.450.350.750.00--1109.96%
REZI230217P000175002022-08-08 8:30AM EST17.500.900.601.200.00--177.44%
REZI230217P000200002022-07-29 8:30AM EST20.002.001.251.700.00--141.21%
REZI230217P000300002022-07-19 12:51PM EST30.009.206.909.800.00--20.00%
Advertisement
Advertisement