Advertisement
Advertisement
U.S. Markets closed
S&P Futures
4,064.75 -10.75 (-0.26%) Dow Futures
34,000.00 -23.00 (-0.07%) Nasdaq Futures
12,045.25 -61.50 (-0.51%) Russell 2000 Futures
1,906.30 -4.20 (-0.22%) Crude Oil
81.32 +0.31 (+0.38%) Gold
1,926.00 -4.00 (-0.21%)
Resideo Technologies, Inc. (REZI)
NYSE - NYSE Delayed Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI230217C00017500 | 2022-08-01 8:32AM EST | 17.50 | 6.10 | 5.00 | 9.00 | 0.00 | - | - | 1 | 378.91% |
| REZI230217C00022500 | 2022-07-12 2:58PM EST | 22.50 | 2.15 | 3.20 | 4.50 | 0.00 | - | - | 10 | 285.16% |
| REZI230217C00030000 | 2022-07-19 1:02PM EST | 30.00 | 0.70 | 0.80 | 1.45 | 0.00 | - | - | 2 | 209.67% |
| REZI230217C00035000 | 2022-07-27 8:30AM EST | 35.00 | 0.35 | 0.25 | 2.90 | 0.00 | - | - | 1 | 276.56% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI230217P00012500 | 2022-07-26 8:30AM EST | 12.50 | 0.40 | 0.00 | 1.10 | 0.00 | - | - | 1 | 166.99% |
| REZI230217P00015000 | 2022-08-08 8:30AM EST | 15.00 | 0.45 | 0.35 | 0.75 | 0.00 | - | - | 1 | 109.96% |
| REZI230217P00017500 | 2022-08-08 8:30AM EST | 17.50 | 0.90 | 0.60 | 1.20 | 0.00 | - | - | 1 | 77.44% |
| REZI230217P00020000 | 2022-07-29 8:30AM EST | 20.00 | 2.00 | 1.25 | 1.70 | 0.00 | - | - | 1 | 41.21% |
| REZI230217P00030000 | 2022-07-19 12:51PM EST | 30.00 | 9.20 | 6.90 | 9.80 | 0.00 | - | - | 2 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
