U.S. markets close in 5 hours 57 minutes

Russell Investments Short Duration Bond Fund Class S (RFBSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.83+0.01 (+0.05%)
As of 8:06AM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 04, 2020------
Aug 03, 202019.8319.8319.8319.8319.83-
Jul 31, 202019.8219.8219.8219.8219.82-
Jul 30, 202019.8119.8119.8119.8119.81-
Jul 29, 202019.8119.8119.8119.8119.81-
Jul 28, 202019.7919.7919.7919.7919.79-
Jul 27, 202019.7919.7919.7919.7919.79-
Jul 24, 202019.7919.7919.7919.7919.79-
Jul 23, 202019.7919.7919.7919.7919.79-
Jul 22, 202019.7919.7919.7919.7919.79-
Jul 21, 202019.7919.7919.7919.7919.79-
Jul 20, 202019.7719.7719.7719.7719.77-
Jul 17, 202019.7719.7719.7719.7719.77-
Jul 16, 202019.7619.7619.7619.7619.76-
Jul 15, 202019.7619.7619.7619.7619.76-
Jul 14, 202019.7419.7419.7419.7419.74-
Jul 13, 202019.7519.7519.7519.7519.75-
Jul 10, 202019.7419.7419.7419.7419.74-
Jul 09, 202019.7419.7419.7419.7419.74-
Jul 08, 202019.7419.7419.7419.7419.74-
Jul 07, 202019.7419.7419.7419.7419.74-
Jul 06, 202019.7419.7419.7419.7419.74-
Jul 02, 202019.7319.7319.7319.7319.73-
Jul 02, 20200.022 Dividend
Jul 01, 202019.7419.7419.7419.7419.72-
Jun 30, 202019.7419.7419.7419.7419.72-
Jun 29, 202019.7319.7319.7319.7319.71-
Jun 26, 202019.7219.7219.7219.7219.70-
Jun 25, 202019.7219.7219.7219.7219.70-
Jun 24, 202019.7219.7219.7219.7219.70-
Jun 23, 202019.7319.7319.7319.7319.71-
Jun 22, 202019.7319.7319.7319.7319.71-
Jun 19, 202019.7319.7319.7319.7319.71-
Jun 18, 202019.7219.7219.7219.7219.70-
Jun 17, 202019.7219.7219.7219.7219.70-
Jun 16, 202019.7219.7219.7219.7219.70-
Jun 15, 202019.6819.6819.6819.6819.66-
Jun 12, 202019.6719.6719.6719.6719.65-
Jun 11, 202019.6619.6619.6619.6619.64-
Jun 10, 202019.7019.7019.7019.7019.68-
Jun 09, 202019.6919.6919.6919.6919.67-
Jun 08, 202019.6919.6919.6919.6919.67-
Jun 05, 202019.6519.6519.6519.6519.63-
Jun 04, 202019.6519.6519.6519.6519.63-
Jun 03, 202019.6619.6619.6619.6619.64-
Jun 02, 202019.6519.6519.6519.6519.63-
Jun 02, 20200.025 Dividend
Jun 01, 202019.6619.6619.6619.6619.61-
May 29, 202019.6319.6319.6319.6319.58-
May 28, 202019.6319.6319.6319.6319.58-
May 27, 202019.6019.6019.6019.6019.55-
May 26, 202019.5919.5919.5919.5919.54-
May 22, 202019.5619.5619.5619.5619.51-
May 21, 202019.5519.5519.5519.5519.50-
May 20, 202019.5419.5419.5419.5419.49-
May 19, 202019.5119.5119.5119.5119.46-
May 18, 202019.4919.4919.4919.4919.44-
May 15, 202019.4619.4619.4619.4619.41-
May 14, 202019.4419.4419.4419.4419.39-
May 13, 202019.4419.4419.4419.4419.39-
May 12, 202019.4419.4419.4419.4419.39-
May 11, 202019.4419.4419.4419.4419.39-
May 08, 202019.4519.4519.4519.4519.40-
May 07, 202019.4519.4519.4519.4519.40-
May 06, 202019.4319.4319.4319.4319.38-
May 05, 202019.4319.4319.4319.4319.38-
May 04, 202019.4219.4219.4219.4219.37-
May 04, 20200.028 Dividend
May 01, 202019.4319.4319.4319.4319.36-
Apr 30, 202019.4519.4519.4519.4519.38-
Apr 29, 202019.4519.4519.4519.4519.38-
Apr 28, 202019.4319.4319.4319.4319.36-
Apr 27, 202019.4219.4219.4219.4219.35-
Apr 24, 202019.4119.4119.4119.4119.34-
Apr 23, 202019.4019.4019.4019.4019.33-
Apr 22, 202019.4019.4019.4019.4019.33-
Apr 21, 202019.3819.3819.3819.3819.31-
Apr 20, 202019.4019.4019.4019.4019.33-
Apr 17, 202019.4219.4219.4219.4219.35-
Apr 16, 202019.4119.4119.4119.4119.34-
Apr 15, 202019.4119.4119.4119.4119.34-
Apr 14, 202019.4219.4219.4219.4219.35-
Apr 13, 202019.3819.3819.3819.3819.31-
Apr 09, 202019.3519.3519.3519.3519.28-
Apr 08, 202019.2219.2219.2219.2219.15-
Apr 07, 202019.1719.1719.1719.1719.10-
Apr 06, 202019.1219.1219.1219.1219.05-
Apr 03, 202019.1019.1019.1019.1019.03-
Apr 02, 202019.1319.1319.1319.1319.06-
Apr 02, 20200.025 Dividend
Apr 01, 202019.1519.1519.1519.1519.05-
Mar 31, 202019.1819.1819.1819.1819.08-
Mar 30, 202019.1119.1119.1119.1119.01-
Mar 27, 202019.0519.0519.0519.0518.95-
Mar 26, 202018.9818.9818.9818.9818.88-
Mar 25, 202018.8518.8518.8518.8518.75-
Mar 24, 202018.7318.7318.7318.7318.63-
Mar 23, 202018.6718.6718.6718.6718.57-
Mar 20, 202018.6618.6618.6618.6618.56-
Mar 19, 202018.7818.7818.7818.7818.68-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...