U.S. Markets close in 5 hrs 9 mins

Cohen & Steers Total Return Realty Fund, Inc. (RFI)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.60-0.05 (-0.36%)
As of 10:50AM EDT. Market open.
People also watch
RQIRNPUTFRIFJRS
DateOpenHighLowCloseAdj Close*Volume
Jun 29, 201712.6512.6512.5712.6012.60195,093
Jun 28, 201712.7512.7912.6312.6512.65195,300
Jun 27, 201712.8312.9012.6912.7612.7666,200
Jun 26, 201712.8412.9412.8212.8212.8269,700
Jun 23, 201712.8312.9512.8212.8412.8451,000
Jun 22, 201712.7912.8912.7912.8412.8446,500
Jun 21, 201712.9812.9812.7812.7912.7968,400
Jun 20, 201712.9613.0112.8513.0113.0176,700
Jun 20, 20170.08 Dividend
Jun 19, 201712.9013.0312.8812.9912.9174,100
Jun 16, 201712.8412.9212.8312.9212.8443,000
Jun 15, 201712.7912.9112.7712.8712.7949,500
Jun 14, 201712.7712.9412.7512.8512.7785,400
Jun 13, 201712.8912.8912.7512.7712.6941,800
Jun 12, 201712.6912.8012.6412.8012.72143,300
Jun 09, 201712.6012.6812.5912.6212.5458,100
Jun 08, 201712.6712.6712.4912.5812.5083,000
Jun 07, 201712.6412.6412.5812.6012.5233,500
Jun 06, 201712.5912.6712.5412.6112.5361,900
Jun 05, 201712.6412.6412.5612.5912.5145,500
Jun 02, 201712.6212.6212.5512.6112.5339,900
Jun 01, 201712.4712.5412.4712.5312.4566,700
May 31, 201712.4612.5212.4212.4712.3969,900
May 30, 201712.5112.5912.4512.5212.4475,400
May 26, 201712.7712.7712.5012.5212.4461,700
May 25, 201712.6612.7912.6312.6912.6158,200
May 24, 201712.6512.6512.6012.6112.5340,800
May 23, 201712.6212.6612.5512.5812.5065,900
May 22, 201712.6012.6412.4512.6112.5382,100
May 19, 201712.4312.6112.3912.5812.5095,400
May 18, 201712.3212.4312.2812.4012.3295,100
May 17, 201712.2912.3412.2612.3312.2562,700
May 16, 201712.2512.3012.2212.2612.1867,500
May 16, 20170.08 Dividend
May 15, 201712.3712.4212.3412.3612.2073,400
May 12, 201712.4112.5012.2412.3412.18109,000
May 11, 201712.4812.4812.3412.3912.23121,500
May 10, 201712.4512.5512.4512.4512.2997,300
May 09, 201712.5512.5512.4212.4312.2780,500
May 08, 201712.5612.5712.4712.5412.3890,300
May 05, 201712.6212.6712.5512.5612.4051,500
May 04, 201712.6612.6612.5012.5912.43122,600
May 03, 201712.8112.8112.6612.6812.5297,900
May 02, 201712.8012.8212.7512.7812.6298,400
May 01, 201712.7312.8012.7212.8012.6454,800
Apr 28, 201712.7812.8112.6612.6912.53118,300
Apr 27, 201712.8112.8112.7212.7912.6375,700
Apr 26, 201712.7512.8112.6912.7812.62138,500
Apr 25, 201712.7112.7712.6912.7612.6097,700
Apr 24, 201712.7212.7312.5612.6712.51124,800
Apr 21, 201712.6212.6512.6012.6512.4936,700
Apr 20, 201712.5812.6012.5412.6012.4463,000
Apr 19, 201712.6212.6812.5612.5812.42101,000
Apr 18, 201712.6312.7112.6112.6612.5062,300
Apr 18, 20170.08 Dividend
Apr 17, 201712.6412.7412.6412.7112.47121,600
Apr 13, 201712.7112.7312.6012.6012.3672,800
Apr 12, 201712.7012.7212.6812.7012.46107,700
Apr 11, 201712.6912.7212.6412.6512.4192,600
Apr 10, 201712.5612.6912.5512.6812.44110,900
Apr 07, 201712.4612.5612.4612.5312.29109,400
Apr 06, 201712.4112.4712.3812.4312.2069,800
Apr 05, 201712.3812.4712.3612.3612.13156,900
Apr 04, 201712.3612.4812.3512.4012.17111,500
Apr 03, 201712.3312.4312.3312.3512.12133,200
Mar 31, 201712.2912.4012.2912.3212.0999,400
Mar 30, 201712.3312.3512.2812.3212.0995,300
Mar 29, 201712.3612.3612.2412.3412.1199,000
Mar 28, 201712.3412.3712.2412.3212.09103,300
Mar 27, 201712.3112.4112.2812.3412.11130,700
Mar 24, 201712.3012.4312.2812.4012.1785,600
Mar 23, 201712.2712.3912.2212.3112.08106,700
Mar 22, 201712.2212.3012.1512.1711.94114,700
Mar 21, 201712.3712.4112.2012.2111.9883,400
Mar 21, 20170.08 Dividend
Mar 20, 201712.4112.4512.3712.4512.14117,700
Mar 17, 201712.2212.3912.2212.3512.04106,200
Mar 16, 201712.2412.3112.1512.2111.90129,000
Mar 15, 201712.1212.2812.0612.1911.88141,500
Mar 14, 201712.1212.1412.0612.1411.8447,300
Mar 13, 201712.0912.1912.0712.1411.8488,000
Mar 10, 201712.1012.2212.0112.0811.78131,300
Mar 09, 201712.3812.4412.0112.0511.75133,200
Mar 08, 201712.5312.5812.3812.3912.08122,900
Mar 07, 201712.6012.6012.5012.5512.2368,600
Mar 06, 201712.6012.6012.5512.6012.2880,800
Mar 03, 201712.6412.6512.5112.6112.2982,600
Mar 02, 201712.7512.7512.6012.6412.32128,500
Mar 01, 201712.6612.7512.6312.7112.3968,200
Feb 28, 201712.7912.7912.6712.6812.3690,000
Feb 27, 201712.6812.7912.6812.7812.46136,400
Feb 24, 201712.5712.6512.5312.6512.33123,600
Feb 23, 201712.5112.5712.4612.5512.23113,100
Feb 22, 201712.5212.5912.4512.4812.17205,400
Feb 21, 201712.4512.5212.4212.4912.18103,600
Feb 17, 201712.4712.4912.3612.3812.07100,900
Feb 16, 201712.4312.5412.4312.4312.12145,800
Feb 15, 201712.4612.4912.4112.4512.14126,300
Feb 14, 201712.5412.5412.4012.5312.22108,700
Feb 14, 20170.08 Dividend
*Close price adjusted for dividends and splits.
Loading more data...