U.S. Markets closed

Rafael Holdings, Inc. (RFL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.84+0.52 (+1.43%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RFL211119C000250002021-06-07 9:35AM EDT25.0023.2425.5028.000.00--2466.89%
RFL211119C000300002021-06-02 11:30AM EDT30.0021.6521.3024.600.00-515391.85%
RFL211119C000350002021-06-01 11:46AM EDT35.0019.5017.7021.200.00-22339.31%
RFL211119C000400002021-06-15 1:40PM EDT40.0012.6015.1017.400.00-5010299.71%
RFL211119C000450002021-06-02 9:31AM EDT45.0013.3911.7014.600.00-11264.87%
RFL211119C000500002021-06-07 11:47AM EDT50.008.7010.0012.600.00-565251.95%
RFL211119C000550002021-06-23 3:46PM EDT55.008.008.0010.600.00-15347234.94%
RFL211119C000650002021-06-23 3:33PM EDT65.004.705.107.200.00-1969209.38%
RFL211119C000700002021-06-14 12:55PM EDT70.003.304.205.000.00-2247193.41%
RFL211119C000750002021-06-23 3:15PM EDT75.003.002.054.400.00-8134177.20%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RFL211119P000225002021-06-14 12:05AM EDT22.501.660.001.500.00--623103.81%
RFL211119P000400002021-06-03 3:25PM EDT40.006.002.706.000.00-101567.29%