Advertisement
Advertisement
U.S. Markets open in 3 hrs 44 mins
Advertisement
Advertisement
Advertisement
Advertisement

American Funds Fundamental Investors Class R-2 (RFNBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
63.88+1.70 (+2.73%)
At close: 08:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 16, 2022------
May 13, 202263.8863.8863.8863.8863.88-
May 12, 202262.1862.1862.1862.1862.18-
May 11, 202262.0762.0762.0762.0762.07-
May 10, 202262.6862.6862.6862.6862.68-
May 09, 202262.5162.5162.5162.5162.51-
May 06, 202264.8564.8564.8564.8564.85-
May 05, 202265.3865.3865.3865.3865.38-
May 04, 202267.4867.4867.4867.4867.48-
May 03, 202265.8165.8165.8165.8165.81-
May 02, 202265.4765.4765.4765.4765.47-
Apr 29, 202265.0665.0665.0665.0665.06-
Apr 28, 202267.0067.0067.0067.0067.00-
Apr 27, 202265.5865.5865.5865.5865.58-
Apr 26, 202265.4065.4065.4065.4065.40-
Apr 25, 202267.1867.1867.1867.1867.18-
Apr 22, 202267.0667.0667.0667.0667.06-
Apr 21, 202268.8368.8368.8368.8368.83-
Apr 20, 202270.0970.0970.0970.0970.09-
Apr 19, 202270.2070.2070.2070.2070.20-
Apr 18, 202269.2869.2869.2869.2869.28-
Apr 14, 202269.3869.3869.3869.3869.38-
Apr 13, 202270.0570.0570.0570.0570.05-
Apr 12, 202269.2169.2169.2169.2169.21-
Apr 11, 202269.4869.4869.4869.4869.48-
Apr 08, 202270.3670.3670.3670.3670.36-
Apr 07, 202270.4970.4970.4970.4970.49-
Apr 06, 202270.2870.2870.2870.2870.28-
Apr 05, 202270.8670.8670.8670.8670.86-
Apr 04, 202271.8671.8671.8671.8671.86-
Apr 01, 202271.2971.2971.2971.2971.29-
Mar 31, 202270.8770.8770.8770.8770.87-
Mar 30, 202271.9271.9271.9271.9271.92-
Mar 29, 202272.3772.3772.3772.3772.37-
Mar 28, 202271.3771.3771.3771.3771.37-
Mar 25, 202271.1671.1671.1671.1671.16-
Mar 24, 202271.0171.0171.0171.0171.01-
Mar 23, 202270.0770.0770.0770.0770.07-
Mar 22, 202271.0271.0271.0271.0271.02-
Mar 21, 202270.3070.3070.3070.3070.30-
Mar 18, 202270.5570.5570.5570.5570.55-
Mar 17, 202269.7269.7269.7269.7269.72-
Mar 16, 202268.7068.7068.7068.7068.70-
Mar 15, 202267.0467.0467.0467.0467.04-
Mar 14, 202265.8365.8365.8365.8365.83-
Mar 11, 202266.4566.4566.4566.4566.45-
Mar 10, 202267.3867.3867.3867.3867.38-
Mar 09, 202267.6667.6667.6667.6667.66-
Mar 08, 202265.7965.7965.7965.7965.79-
Mar 07, 202266.0566.0566.0566.0566.05-
Mar 04, 202268.2768.2768.2768.2768.27-
Mar 03, 202269.0269.0269.0269.0269.02-
Mar 02, 202269.6869.6869.6869.6869.68-
Mar 01, 202268.4368.4368.4368.4368.43-
Feb 28, 202269.4969.4969.4969.4969.49-
Feb 25, 202269.6969.6969.6969.6969.69-
Feb 24, 202268.0868.0868.0868.0868.08-
Feb 23, 202267.5867.5867.5867.5867.58-
Feb 22, 202268.6368.6368.6368.6368.63-
Feb 18, 202269.4369.4369.4369.4369.43-
Feb 17, 202269.9869.9869.9869.9869.98-
Feb 16, 202271.3371.3371.3371.3371.33-
Feb 15, 202271.2571.2571.2571.2571.25-
Feb 14, 202270.0370.0370.0370.0370.03-
Feb 11, 202270.3570.3570.3570.3570.35-
Feb 10, 202271.4471.4471.4471.4471.44-
Feb 09, 202272.3872.3872.3872.3872.38-
Feb 08, 202271.1571.1571.1571.1571.15-
Feb 07, 202270.5670.5670.5670.5670.56-
Feb 04, 202270.7270.7270.7270.7270.72-
Feb 03, 202270.3070.3070.3070.3070.30-
Feb 02, 202272.2472.2472.2472.2472.24-
Feb 01, 202271.7071.7071.7071.7071.70-
Jan 31, 202271.0871.0871.0871.0871.08-
Jan 28, 202269.7069.7069.7069.7069.70-
Jan 27, 202268.4768.4768.4768.4768.47-
Jan 26, 202268.7168.7168.7168.7168.71-
Jan 25, 202268.8268.8268.8268.8268.82-
Jan 24, 202269.6869.6869.6869.6869.68-
Jan 21, 202269.5769.5769.5769.5769.57-
Jan 20, 202271.0671.0671.0671.0671.06-
Jan 19, 202271.7071.7071.7071.7071.70-
Jan 18, 202272.1272.1272.1272.1272.12-
Jan 14, 202273.5573.5573.5573.5573.55-
Jan 13, 202273.4673.4673.4673.4673.46-
Jan 12, 202274.4274.4274.4274.4274.42-
Jan 11, 202274.1674.1674.1674.1674.16-
Jan 10, 202273.3473.3473.3473.3473.34-
Jan 07, 202273.5373.5373.5373.5373.53-
Jan 06, 202273.8173.8173.8173.8173.81-
Jan 05, 202273.7973.7973.7973.7973.79-
Jan 04, 202275.3075.3075.3075.3075.30-
Jan 03, 202275.4375.4375.4375.4375.43-
Dec 31, 202175.4175.4175.4175.4175.41-
Dec 30, 202175.5375.5375.5375.5375.53-
Dec 29, 202175.6075.6075.6075.6075.60-
Dec 28, 202175.5575.5575.5575.5575.55-
Dec 27, 202175.7175.7175.7175.7175.71-
Dec 23, 202174.8774.8774.8774.8774.87-
Dec 22, 202174.3074.3074.3074.3074.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement