U.S. Markets close in 2 hrs 24 mins

Resolute Forest Products Inc. (RFP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.0958+0.0258 (+0.84%)
As of 1:36PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RFP200821P000025002020-08-06 10:42AM EDT2.500.050.050.100.00-7268118.75%
RFP200821P000050002020-08-03 1:52PM EDT5.001.701.902.050.00-11179.69%
RFP200821P000075002020-07-31 9:55AM EDT7.504.404.204.600.00-20354.69%