RFP - Resolute Forest Products Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RFP190920C000050002019-08-14 3:32PM EDT5.000.220.000.150.00-9527159.38%
RFP190920C000075002019-08-06 10:04AM EDT7.500.040.000.000.00-2014950.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RFP190920P000050002019-08-15 10:52AM EDT5.000.400.650.850.00-110851.56%
RFP190920P000075002019-07-25 1:12PM EDT7.502.753.003.500.00-110128.13%