NYSE - Delayed Quote USD

Reinsurance Group of America, Incorporated (RGA)

186.52 +4.04 (+2.21%)
At close: 4:00 PM EDT
185.00 -1.52 (-0.81%)
After hours: 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RGA240419P00120000 10/19/2023 6:14 PM 2024-04-19 2.45 0.00 4.80 0.00 0.00% 1 2 656.54%

Related Tickers

EG Everest Group, Ltd.
370.26
+2.79%
 
RNR RenaissanceRe Holdings Ltd.
224.74
+0.85%
 
PRE-PJ PartnerRe Ltd.
19.28
+0.36%
 
GLRE Greenlight Capital Re, Ltd.
12.48
+1.88%
 
1MUV2.MI Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
413.70
-0.02%
 
HG Hamilton Insurance Group, Ltd.
14.30
+2.73%
 
HNR1.BE Hannover Rueck SE
229.60
+0.13%
 
HNR1.F Hannover Rück SE
230.00
+0.26%
 
MUV2.F Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
416.00
+0.80%
 
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
44.34
+0.75%