Advertisement
Advertisement
U.S. Markets open in 4 hrs 42 mins
Advertisement
Advertisement
Advertisement
Advertisement

Regen BioPharma, Inc. (RGBP)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0179-0.0015 (-7.73%)
At close: 3:59PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 25, 2021------
Oct 22, 20210.01940.02000.01760.01790.017985,243,932
Oct 21, 20210.02100.02100.01910.01940.019475,410,651
Oct 20, 20210.02060.02180.02050.02080.020859,455,592
Oct 19, 20210.02200.02200.02020.02080.020868,782,146
Oct 18, 20210.02140.02180.02000.02060.020659,351,161
Oct 15, 20210.02150.02200.02050.02130.021341,370,768
Oct 14, 20210.02160.02250.02000.02110.021174,989,862
Oct 13, 20210.02500.02500.02150.02190.021955,200,941
Oct 12, 20210.02230.02380.02050.02340.023465,301,747
Oct 11, 20210.02400.02400.02010.02090.020972,115,455
Oct 08, 20210.02380.02650.02200.02290.022985,416,143
Oct 07, 20210.02170.02370.02010.02270.022775,813,635
Oct 06, 20210.02440.02440.02020.02200.022089,463,588
Oct 05, 20210.02600.02760.02250.02480.024886,505,760
Oct 04, 20210.02920.02920.02500.02600.026080,272,484
Oct 01, 20210.03100.03150.02860.02960.029643,428,248
Sep 30, 20210.03150.03380.03020.03040.030440,463,859
Sep 29, 20210.03050.03500.03000.03170.031758,322,063
Sep 28, 20210.03430.03500.02910.03200.032068,831,863
Sep 27, 20210.03990.03990.03120.03480.0348111,598,851
Sep 24, 20210.04440.04680.03420.03600.0360172,608,579
Sep 23, 20210.03990.04300.03750.04260.042640,070,407
Sep 22, 20210.03790.03990.03620.03780.037831,484,117
Sep 21, 20210.03870.04190.03600.03790.037928,045,410
Sep 20, 20210.04270.04300.03740.03950.039545,587,434
Sep 17, 20210.04200.04480.04160.04270.042743,315,431
Sep 16, 20210.03950.04230.03740.04160.041664,162,699
Sep 15, 20210.03700.03800.03180.03510.035140,279,435
Sep 14, 20210.03500.03780.03460.03600.036032,610,507
Sep 13, 20210.04000.04000.03360.03500.035040,984,577
Sep 10, 20210.03780.04470.03430.03780.037877,936,413
Sep 09, 20210.03200.03850.02830.03800.0380152,172,726
Sep 08, 20210.03810.03810.03050.03190.0319143,949,611
Sep 07, 20210.04190.04250.03750.03890.038967,658,918
Sep 03, 20210.04260.04520.03710.04220.042283,373,256
Sep 02, 20210.05100.05100.04090.04170.0417114,245,696
Sep 01, 20210.05300.05700.04610.05100.0510177,546,273
Aug 31, 20210.04110.05320.03640.05260.0526515,912,385
Aug 30, 20210.07630.07630.04060.04110.0411755,856,699
Aug 27, 20210.06950.08150.06300.06970.0697358,171,443
Aug 26, 20210.05450.06320.05250.06280.0628176,960,374
Aug 25, 20210.04800.05290.04420.05250.0525170,238,927
Aug 24, 20210.04600.04690.04110.04400.0440108,167,632
Aug 23, 20210.04490.04990.04150.04390.0439308,491,937
Aug 20, 20210.03550.04080.03450.04000.0400244,588,994
Aug 19, 20210.02760.03450.02650.03410.0341189,111,238
Aug 18, 20210.02520.02870.02460.02650.026585,166,326
Aug 17, 20210.02160.02940.02160.02580.0258129,914,452
Aug 16, 20210.02570.02750.02360.02410.024158,406,121
Aug 13, 20210.02180.02800.02020.02560.0256121,151,366
Aug 12, 20210.02400.02440.02050.02140.021465,976,189
Aug 11, 20210.02750.02750.02310.02350.023586,799,569
Aug 10, 20210.02990.03080.02310.02730.0273138,132,778
Aug 09, 20210.02440.02890.02440.02790.0279144,662,147
Aug 06, 20210.02190.02580.02100.02420.0242160,945,117
Aug 05, 20210.01820.02280.01660.02130.0213241,430,731
Aug 04, 20210.01480.01970.01440.01790.0179132,435,409
Aug 03, 20210.01550.01650.01410.01520.015231,691,787
Aug 02, 20210.01390.01830.01300.01530.015375,067,210
Jul 30, 20210.01340.01380.01250.01360.013639,542,304
Jul 29, 20210.01390.01420.01280.01340.013488,952,623
Jul 28, 20210.01500.01500.01340.01390.013969,494,054
Jul 27, 20210.01400.01500.01300.01470.014774,715,545
Jul 26, 20210.01500.01600.01390.01420.014278,673,877
Jul 23, 20210.01500.01730.01480.01520.015287,495,234
Jul 22, 20210.01750.01750.01550.01620.016285,979,964
Jul 21, 20210.01850.01950.01740.01750.017557,122,454
Jul 20, 20210.01960.01960.01840.01900.019021,936,782
Jul 19, 20210.01880.02000.01760.01910.019148,481,671
Jul 16, 20210.01880.01980.01750.01820.018234,051,754
Jul 15, 20210.01920.01980.01710.01870.018745,398,783
Jul 14, 20210.02370.02370.01740.01920.019284,098,381
Jul 13, 20210.01870.02490.01620.02070.0207169,037,068
Jul 12, 20210.01920.02040.01850.01880.018832,963,241
Jul 09, 20210.02100.02150.01900.02000.020044,538,877
Jul 08, 20210.02000.02170.01820.02110.021151,296,946
Jul 07, 20210.02350.02410.01910.02060.0206117,125,774
Jul 06, 20210.02500.03350.02300.02300.0230392,277,663
Jul 02, 20210.01450.02380.01400.02260.0226266,982,188
Jul 01, 20210.01420.01540.01400.01500.015026,182,275
Jun 30, 20210.01540.01570.01400.01510.015137,148,553
Jun 29, 20210.01580.01590.01410.01520.015234,608,016
Jun 28, 20210.01700.01700.01510.01570.015727,111,811
Jun 25, 20210.01730.01740.01510.01590.015944,880,316
Jun 24, 20210.01710.01760.01620.01700.017026,669,088
Jun 23, 20210.01850.02000.01710.01720.017227,364,079
Jun 22, 20210.01980.01990.01700.01740.017446,475,860
Jun 21, 20210.01790.02180.01740.01920.019298,973,413
Jun 18, 20210.02000.02000.01610.01750.017531,842,030
Jun 17, 20210.02050.02050.01610.01700.017063,874,666
Jun 16, 20210.02130.02170.01890.01980.019848,475,175
Jun 15, 20210.02110.02230.01820.02050.020578,874,574
Jun 14, 20210.02390.02390.02020.02040.020493,125,906
Jun 11, 20210.01800.02400.01650.01980.0198271,171,887
Jun 10, 20210.01240.02110.01240.02110.0211166,130,734
Jun 09, 20210.01300.01340.01220.01290.012951,831,820
Jun 08, 20210.01290.01350.01200.01300.013065,039,771
Jun 07, 20210.01370.01430.01270.01310.013156,829,144
Jun 04, 20210.01450.01450.01260.01350.013551,434,235
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement