RGC.MX - Regal Entertainment Group

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Jan 05, 2018435.00435.00435.00435.00435.00-
Jan 04, 2018435.00435.00435.00435.00435.00-
Jan 03, 2018435.00435.00435.00435.00435.00-
Jan 02, 2018435.00435.00435.00435.00435.00-
Dec 29, 2017435.00435.00435.00435.00435.00-
Dec 28, 2017435.00435.00435.00435.00435.00-
Dec 27, 2017435.00435.00435.00435.00435.00-
Dec 26, 2017435.00435.00435.00435.00435.00-
Dec 22, 2017435.00435.00435.00435.00435.00-
Dec 21, 2017435.00435.00435.00435.00435.00-
Dec 20, 2017435.00435.00435.00435.00435.00-
Dec 19, 2017435.00435.00435.00435.00435.00200
Dec 18, 2017385.00385.00385.00385.00385.00-
Dec 15, 2017385.00385.00385.00385.00385.00-
Dec 14, 2017385.00385.00385.00385.00385.00-
Dec 13, 2017385.00385.00385.00385.00385.00-
Dec 11, 2017385.00385.00385.00385.00385.00-
Dec 08, 2017385.00385.00385.00385.00385.00-
Dec 07, 2017385.00385.00385.00385.00385.00-
Dec 06, 2017385.00385.00385.00385.00385.00-
Dec 05, 2017385.00385.00385.00385.00385.00-
Dec 04, 2017385.00385.00385.00385.00385.00-
Dec 01, 2017385.00385.00385.00385.00385.001,000
Dec 01, 20170.22 Dividend
Nov 30, 2017------
Nov 29, 2017------
Nov 28, 2017------
Nov 27, 2017297.83297.83297.83297.83297.83-
Nov 24, 2017297.83297.83297.83297.83297.83-
Nov 23, 2017297.83297.83297.83297.83297.83-
Nov 22, 2017297.83297.83297.83297.83297.83-
Nov 21, 2017297.83297.83297.83297.83297.83-
Nov 17, 2017297.83297.83297.83297.83297.83-
Nov 16, 2017297.83297.83297.83297.83297.83-
Nov 15, 2017297.83297.83297.83297.83297.83-
Nov 14, 2017297.83297.83297.83297.83297.83-
Nov 13, 2017297.83297.83297.83297.83297.83-
Nov 10, 2017297.83297.83297.83297.83297.83-
Nov 09, 2017297.83297.83297.83297.83297.83-
Nov 08, 2017297.83297.83297.83297.83297.83-
Nov 07, 2017297.83297.83297.83297.83297.83-
Nov 06, 2017297.62297.83297.62297.83297.8318,030
Nov 03, 2017280.00280.00280.00280.00280.00-
Nov 01, 2017280.00280.00280.00280.00280.00-
Oct 31, 2017280.00280.00280.00280.00280.00-
Oct 30, 2017280.00280.00280.00280.00280.00-
Oct 27, 2017280.00280.00280.00280.00280.00-
Oct 26, 2017280.00280.00280.00280.00280.00-
Oct 25, 2017280.00280.00280.00280.00280.00-
Oct 24, 2017280.00280.00280.00280.00280.00-
Oct 23, 2017280.00280.00280.00280.00280.00-
Oct 20, 2017280.00280.00280.00280.00280.00-
Oct 19, 2017280.00280.00280.00280.00280.00-
Oct 18, 2017280.00280.00280.00280.00280.00-
Oct 17, 2017280.00280.00280.00280.00280.00-
Oct 16, 2017280.00280.00280.00280.00280.00-
Oct 13, 2017280.00280.00280.00280.00280.00-
Oct 12, 2017280.00280.00280.00280.00280.00-
Oct 11, 2017280.00280.00280.00280.00280.00-
Oct 10, 2017280.00280.00280.00280.00280.00-
Oct 09, 2017280.00280.00280.00280.00280.00-
Oct 06, 2017280.00280.00280.00280.00280.00-
Oct 05, 2017280.00280.00280.00280.00280.00-
Oct 04, 2017280.00280.00280.00280.00280.00-
Oct 03, 2017280.00280.00280.00280.00280.00-
Oct 02, 2017280.00280.00280.00280.00280.00-
Sep 29, 2017280.00280.00280.00280.00280.00-
Sep 28, 2017280.00280.00280.00280.00280.00-
Sep 27, 2017280.00280.00280.00280.00280.00-
Sep 26, 2017280.00280.00280.00280.00280.00-
Sep 25, 2017280.00280.00280.00280.00280.00-
Sep 22, 2017280.00280.00280.00280.00280.00-
Sep 21, 2017280.00280.00280.00280.00280.00-
Sep 20, 2017280.00280.00280.00280.00280.00-
Sep 19, 2017280.00280.00280.00280.00280.00-
Sep 18, 2017280.00280.00280.00280.00280.00-
Sep 15, 2017280.00280.00280.00280.00280.00-
Sep 14, 2017280.00280.00280.00280.00280.00-
Sep 13, 2017280.00280.00280.00280.00280.001,100
Sep 12, 2017256.50256.50256.50256.50256.50-
Sep 11, 2017256.50256.50256.50256.50256.50-
Sep 08, 2017256.50256.50256.50256.50256.50100
Sep 07, 2017279.10279.10279.10279.10279.10-
Sep 06, 2017279.10279.10279.10279.10279.10-
Sep 05, 2017279.10279.10279.10279.10279.101,000
Sep 04, 2017269.00269.00269.00269.00269.00-
Sep 01, 2017269.00269.00269.00269.00269.00-
Aug 31, 2017269.00269.00269.00269.00269.00-
Aug 30, 2017269.00269.00269.00269.00269.00-
Aug 29, 2017269.00269.00269.00269.00269.00-
Aug 28, 2017269.00269.00269.00269.00269.00-
Aug 25, 2017269.00269.00269.00269.00269.00-
Aug 24, 2017269.00269.00269.00269.00269.00-
Aug 23, 2017269.00269.00269.00269.00269.00-
Aug 22, 2017269.00269.00269.00269.00269.00-
Aug 21, 2017269.00269.00269.00269.00269.00-
Aug 18, 2017282.00282.00269.00269.00269.001,100
Aug 17, 2017295.00295.00295.00295.00295.00-
Aug 16, 2017295.00295.00295.00295.00295.001,000
Aug 15, 2017303.00303.00303.00303.00303.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...