U.S. Markets close in 2 hrs 2 mins

Regal Entertainment Group (RGC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.32-0.25 (-1.51%)
As of 1:57PM EDT. Market open.
People also watch
CNKCKECAMCNCMIIMAX
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGC170818C000175002017-08-10 1:55PM EDT17.500.340.200.350.00-1015143.36%
RGC170818C000200002017-07-28 12:25PM EDT20.000.200.150.250.00-10191239.84%
RGC170818C000225002017-07-24 1:46PM EDT22.500.070.000.050.00-1275215.63%
RGC170818C000250002017-07-28 11:45PM EDT25.000.050.000.050.00-44271.88%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGC170818P000175002017-08-15 9:53AM EDT17.500.751.051.300.00-150259101.56%
RGC170818P000200002017-08-14 11:56AM EDT20.002.753.503.800.00-2633207.81%