Advertisement
Advertisement
RGC Resources, Inc. (RGCO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Advertisement
Advertisement
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGCO221021C00020000 | 2022-08-12 12:13PM EDT | 20.00 | 1.24 | 1.15 | 4.00 | 0.00 | - | 1 | 0 | 78.66% |
| RGCO221021C00022500 | 2022-04-20 10:32AM EDT | 22.50 | 1.40 | 0.35 | 0.95 | 0.00 | - | 1 | 37 | 29.10% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGCO221021P00017500 | 2022-05-13 9:57AM EDT | 17.50 | 0.75 | 0.05 | 2.15 | 0.00 | - | 14 | 19 | 87.99% |
| RGCO221021P00020000 | 2022-05-26 3:59PM EDT | 20.00 | 1.65 | 1.65 | 2.40 | 0.00 | - | 1 | 48 | 86.57% |
| RGCO221021P00022500 | 2022-03-29 10:53AM EDT | 22.50 | 3.20 | 2.45 | 3.50 | 0.00 | - | 3 | 28 | 76.95% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
