Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
191.06+2.29 (+1.21%)
At close: 04:00PM EDT
191.06 0.00 (0.00%)
After hours: 04:24PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGEN221021C001800002022-09-27 12:34PM EDT180.0010.0014.5018.800.00-2356.07%
RGEN221021C001900002022-09-27 12:38PM EDT190.004.1010.4013.400.00-1360.94%
RGEN221021C002000002022-09-29 11:20AM EDT200.005.504.007.30+0.60+12.24%2258.58%
RGEN221021C002100002022-09-28 3:26PM EDT210.003.501.506.200.00-1554.93%
RGEN221021C002200002022-09-26 2:38PM EDT220.001.050.104.700.00-111457.40%
RGEN221021C002300002022-09-29 3:10PM EDT230.001.150.853.50-2.95-71.95%15766.46%
RGEN221021C002400002022-09-29 3:28PM EDT240.000.500.202.25-5.05-90.99%13665.70%
RGEN221021C002500002022-09-27 10:05AM EDT250.001.000.004.800.00-1187.94%
RGEN221021C002600002022-09-19 3:41PM EDT260.003.080.004.800.00-778196.61%
RGEN221021C002700002022-09-28 12:14PM EDT270.000.100.004.800.00-29104.74%
RGEN221021C002800002022-09-14 11:27AM EDT280.001.400.004.800.00-22112.38%
RGEN221021C003000002022-09-15 1:54PM EDT300.001.150.050.000.00-1364.84%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGEN221021P001350002022-09-22 10:20AM EDT135.000.450.004.800.00--3115.36%
RGEN221021P001700002022-09-16 10:07AM EDT170.001.701.305.500.00-14061.34%
RGEN221021P001750002022-09-27 2:11PM EDT175.008.003.506.400.00-19762.55%
RGEN221021P001800002022-09-23 9:40AM EDT180.007.103.408.000.00-15356.74%
RGEN221021P001850002022-09-14 1:17PM EDT185.001.577.008.600.00-15357.36%
RGEN221021P001900002022-09-22 2:33PM EDT190.0013.109.5010.800.00-26757.24%
RGEN221021P002000002022-09-28 1:12PM EDT200.0017.2014.3018.000.00-28858.09%
RGEN221021P002100002022-09-23 10:09AM EDT210.0028.3521.5024.100.00-532855.01%
RGEN221021P002200002022-09-19 9:30AM EDT220.0015.3530.0033.200.00-13059.52%
RGEN221021P002300002022-09-23 1:13PM EDT230.0050.2039.0042.400.00-15162.43%
RGEN221021P002400002022-09-20 10:01AM EDT240.0032.3047.3052.000.00-1658.11%
RGEN221021P002500002022-09-14 3:09PM EDT250.0028.9057.0061.500.00-2356.79%
RGEN221021P003500002022-09-16 9:46AM EDT350.00128.50156.50161.400.00--078.91%
RGEN221021P003600002022-09-16 9:46AM EDT360.00138.50166.50171.400.00--082.03%
RGEN221021P003700002022-09-20 9:33AM EDT370.00149.00176.50181.400.00--085.16%
Advertisement
Advertisement