NasdaqGS - Delayed Quote • USD
Repligen Corporation (RGEN)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517C00150000 | 4/18/2024 6:33 PM | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| RGEN240621C00150000 | 3/12/2024 7:30 PM | 2024-06-21 | 46.12 | 29.60 | 32.90 | 0.00 | 0.00% | 1 | 1 | 84.08% |
| RGEN240816C00150000 | 2/8/2024 8:07 PM | 2024-08-16 | 65.00 | 52.80 | 55.00 | 0.00 | 0.00% | 1 | 1 | 128.11% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517P00150000 | 4/24/2024 7:19 PM | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 24 | 12.50% |
| RGEN240621P00150000 | 3/22/2024 7:50 PM | 2024-06-21 | 1.70 | 7.20 | 7.80 | 0.00 | 0.00% | 1 | 7 | 58.52% |
| RGEN240816P00150000 | 3/26/2024 1:30 PM | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 6.25% |
Related Tickers
SRT.DE Sartorius Aktiengesellschaft
222.50
-1.77%
STAA STAAR Surgical Company
47.82
-0.77%
RMD ResMed Inc.
183.78
-0.24%
HOLX Hologic, Inc.
76.71
-0.62%
SRT3.DE Sartorius Aktiengesellschaft
286.80
-2.12%
WST West Pharmaceutical Services, Inc.
385.73
-1.15%
STVN Stevanato Group S.p.A.
27.31
+0.33%
ISRG Intuitive Surgical, Inc.
375.01
-0.55%
COO The Cooper Companies, Inc.
90.20
-1.61%
ICUI ICU Medical, Inc.
96.72
-1.06%