NasdaqGM - Nasdaq Real Time Price USD

The Real Good Food Company, Inc. (RGF)

0.3060 +0.0061 (+2.03%)
At close: April 19 at 4:00 PM EDT
0.3175 +0.01 (+3.76%)
After hours: April 19 at 4:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 0.3050 0.3300 0.2950 0.3060 0.3060 343,000
Apr 18, 2024 0.3200 0.3240 0.2810 0.3000 0.3000 817,400
Apr 17, 2024 0.3600 0.3600 0.3200 0.3200 0.3200 659,400
Apr 16, 2024 0.3490 0.3800 0.3300 0.3490 0.3490 266,600
Apr 15, 2024 0.3500 0.3700 0.3400 0.3600 0.3600 398,700
Apr 12, 2024 0.3790 0.3800 0.3450 0.3580 0.3580 538,400
Apr 11, 2024 0.3610 0.3800 0.3430 0.3600 0.3600 172,800
Apr 10, 2024 0.3700 0.3700 0.3430 0.3520 0.3520 87,200
Apr 9, 2024 0.3760 0.3760 0.3320 0.3500 0.3500 321,100
Apr 8, 2024 0.3800 0.3800 0.3520 0.3580 0.3580 115,600
Apr 5, 2024 0.3790 0.3800 0.3520 0.3620 0.3620 295,900
Apr 4, 2024 0.3870 0.3870 0.3650 0.3700 0.3700 126,600
Apr 3, 2024 0.3720 0.3900 0.3710 0.3760 0.3760 52,700
Apr 2, 2024 0.3640 0.3800 0.3500 0.3720 0.3720 153,600
Apr 1, 2024 0.3720 0.3800 0.3600 0.3640 0.3640 124,300
Mar 28, 2024 0.3840 0.3900 0.3510 0.3610 0.3610 245,500
Mar 27, 2024 0.3760 0.4000 0.3640 0.3750 0.3750 272,500
Mar 26, 2024 0.3900 0.4000 0.3600 0.3680 0.3680 212,600
Mar 25, 2024 0.3600 0.4300 0.3570 0.3900 0.3900 1,241,000
Mar 22, 2024 0.3200 0.3400 0.3010 0.3320 0.3320 502,500
Mar 21, 2024 0.3160 0.3280 0.3150 0.3280 0.3280 589,600
Mar 20, 2024 0.4360 0.4360 0.3100 0.3200 0.3200 1,928,900
Mar 19, 2024 0.4940 0.4940 0.4130 0.4180 0.4180 876,000
Mar 18, 2024 0.4590 0.5300 0.4420 0.4450 0.4450 268,800
Mar 15, 2024 0.4790 0.5000 0.3920 0.4450 0.4450 593,300
Mar 14, 2024 0.5860 0.5890 0.4400 0.4790 0.4790 604,500
Mar 13, 2024 0.5690 0.6000 0.5350 0.5380 0.5380 183,400
Mar 12, 2024 0.6100 0.6500 0.5510 0.5520 0.5520 943,100
Mar 11, 2024 0.7000 0.7000 0.5000 0.5800 0.5800 1,755,100
Mar 8, 2024 0.9800 0.9900 0.6700 0.6900 0.6900 2,062,100
Mar 7, 2024 1.0200 1.0400 0.9600 0.9600 0.9600 171,900
Mar 6, 2024 1.0500 1.0500 1.0100 1.0200 1.0200 49,000
Mar 5, 2024 1.0100 1.0700 1.0100 1.0400 1.0400 83,200
Mar 4, 2024 1.0900 1.0990 1.0100 1.0300 1.0300 224,000
Mar 1, 2024 1.1900 1.1900 1.0700 1.1000 1.1000 738,800
Feb 29, 2024 1.2400 1.2500 1.1500 1.1600 1.1600 221,900
Feb 28, 2024 1.2000 1.2500 1.1500 1.2100 1.2100 163,900
Feb 27, 2024 1.1900 1.2300 1.1800 1.2000 1.2000 55,000
Feb 26, 2024 1.2400 1.2400 1.1800 1.2100 1.2100 79,300
Feb 23, 2024 1.2300 1.2500 1.2000 1.2200 1.2200 122,900
Feb 22, 2024 1.2200 1.2420 1.2000 1.2200 1.2200 58,800
Feb 21, 2024 1.2800 1.3170 1.2000 1.2200 1.2200 55,200
Feb 20, 2024 1.3100 1.3100 1.2200 1.2500 1.2500 41,100
Feb 16, 2024 1.2700 1.3000 1.1800 1.2600 1.2600 125,400
Feb 15, 2024 1.2400 1.3400 1.2000 1.2750 1.2750 183,700
Feb 14, 2024 1.2500 1.2500 1.2000 1.2300 1.2300 20,200
Feb 13, 2024 1.2100 1.2600 1.1500 1.2300 1.2300 47,600
Feb 12, 2024 1.3100 1.3500 1.1900 1.2400 1.2400 168,500
Feb 9, 2024 1.3000 1.3190 1.2600 1.2900 1.2900 42,100
Feb 8, 2024 1.2900 1.3200 1.2700 1.2900 1.2900 97,800
Feb 7, 2024 1.2300 1.2900 1.2100 1.2900 1.2900 65,500
Feb 6, 2024 1.1500 1.2200 1.1100 1.2000 1.2000 139,500
Feb 5, 2024 1.1800 1.1800 1.1000 1.1200 1.1200 95,500
Feb 2, 2024 1.1700 1.1900 1.1600 1.1800 1.1800 46,500
Feb 1, 2024 1.1600 1.2300 1.1600 1.1800 1.1800 428,900
Jan 31, 2024 1.2200 1.2600 1.1600 1.1600 1.1600 110,800
Jan 30, 2024 1.1500 1.3200 1.1500 1.2300 1.2300 1,376,900
Jan 29, 2024 1.1800 1.2300 1.1500 1.1500 1.1500 311,700
Jan 26, 2024 1.2000 1.2400 1.1800 1.1900 1.1900 107,500
Jan 25, 2024 1.2100 1.2350 1.1500 1.2000 1.2000 169,800
Jan 24, 2024 1.1900 1.2250 1.1900 1.2100 1.2100 236,300
Jan 23, 2024 1.2000 1.2300 1.1700 1.2000 1.2000 45,100
Jan 22, 2024 1.2400 1.2500 1.1730 1.2050 1.2050 158,200
Jan 19, 2024 1.2100 1.2700 1.1600 1.2100 1.2100 121,500
Jan 18, 2024 1.2800 1.3100 1.2100 1.2300 1.2300 84,700
Jan 17, 2024 1.3100 1.4100 1.1900 1.3100 1.3100 137,100
Jan 16, 2024 1.4100 1.4600 1.2500 1.2800 1.2800 408,100
Jan 12, 2024 1.4200 1.4900 1.4000 1.4400 1.4400 125,300
Jan 11, 2024 1.5000 1.5300 1.4400 1.4400 1.4400 310,100
Jan 10, 2024 1.4800 1.5600 1.4800 1.5100 1.5100 99,100
Jan 9, 2024 1.5600 1.5900 1.4800 1.4800 1.4800 105,500
Jan 8, 2024 1.5900 1.6100 1.5300 1.5500 1.5500 133,000
Jan 5, 2024 1.5500 1.6000 1.5350 1.5700 1.5700 57,600
Jan 4, 2024 1.5200 1.6300 1.4800 1.5500 1.5500 153,700
Jan 3, 2024 1.5100 1.6350 1.4800 1.6000 1.6000 218,500
Jan 2, 2024 1.5000 1.6090 1.5000 1.5900 1.5900 102,800
Dec 29, 2023 1.4700 1.5200 1.4100 1.5200 1.5200 510,800
Dec 28, 2023 1.4500 1.5100 1.4100 1.4600 1.4600 177,300
Dec 27, 2023 1.5000 1.6000 1.4100 1.4600 1.4600 334,000
Dec 26, 2023 1.5700 1.7510 1.4200 1.5200 1.5200 153,800
Dec 22, 2023 1.6600 1.8200 1.5500 1.6100 1.6100 366,100
Dec 21, 2023 1.6800 1.6800 1.5200 1.5500 1.5500 139,600
Dec 20, 2023 1.5700 1.6500 1.5100 1.6300 1.6300 168,100
Dec 19, 2023 1.5200 1.6100 1.4000 1.5100 1.5100 384,600
Dec 18, 2023 1.6000 1.6500 1.4300 1.4500 1.4500 154,700
Dec 15, 2023 1.5400 1.6500 1.5000 1.5600 1.5600 310,500
Dec 14, 2023 1.4700 1.5400 1.4100 1.4800 1.4800 186,700
Dec 13, 2023 1.5100 1.5400 1.3700 1.4700 1.4700 275,800
Dec 12, 2023 1.6900 1.6900 1.5300 1.5500 1.5500 301,100
Dec 11, 2023 1.6500 1.7100 1.6000 1.6500 1.6500 68,900
Dec 8, 2023 1.6100 1.6800 1.6000 1.6500 1.6500 91,900
Dec 7, 2023 1.7000 1.7000 1.5700 1.6600 1.6600 522,200
Dec 6, 2023 1.7600 1.7700 1.6400 1.6800 1.6800 75,300
Dec 5, 2023 1.7600 1.8000 1.7000 1.7200 1.7200 93,400
Dec 4, 2023 1.8300 1.8400 1.7600 1.7900 1.7900 217,000
Dec 1, 2023 1.8800 1.9200 1.8100 1.8500 1.8500 338,000
Nov 30, 2023 1.9900 2.0950 1.8600 1.9000 1.9000 113,400
Nov 29, 2023 1.9600 2.0000 1.9000 1.9600 1.9600 119,500
Nov 28, 2023 1.8400 1.9200 1.8400 1.8500 1.8500 111,400
Nov 27, 2023 1.9000 1.9700 1.8250 1.8700 1.8700 72,700
Nov 24, 2023 1.8500 1.9200 1.7790 1.8800 1.8800 136,600
Nov 22, 2023 1.6800 1.7500 1.6200 1.7000 1.7000 85,400
Nov 21, 2023 1.8900 1.9300 1.6900 1.6900 1.6900 71,400
Nov 20, 2023 1.9600 1.9690 1.8500 1.8800 1.8800 64,400
Nov 17, 2023 1.9500 1.9800 1.8800 1.9300 1.9300 124,000
Nov 16, 2023 1.9500 1.9700 1.9000 1.9300 1.9300 132,400
Nov 15, 2023 1.8500 1.9930 1.8500 1.9300 1.9300 78,900
Nov 14, 2023 1.9200 2.0390 1.7000 1.9100 1.9100 229,100
Nov 13, 2023 1.7100 1.9000 1.7100 1.8000 1.8000 141,200
Nov 10, 2023 1.8100 1.9400 1.4400 1.7900 1.7900 480,500
Nov 9, 2023 1.8000 1.8500 1.6400 1.6900 1.6900 185,900
Nov 8, 2023 1.8800 1.8970 1.7600 1.7800 1.7800 41,100
Nov 7, 2023 1.6000 2.0000 1.5800 1.8800 1.8800 210,100
Nov 6, 2023 2.3400 2.3500 1.5050 1.6600 1.6600 1,018,900
Nov 3, 2023 2.4000 2.4000 2.2000 2.2400 2.2400 58,700
Nov 2, 2023 2.2400 2.3190 2.2000 2.2500 2.2500 110,000
Nov 1, 2023 2.3200 2.3300 2.2560 2.3000 2.3000 11,200
Oct 31, 2023 2.5500 2.5500 2.1980 2.3400 2.3400 170,300
Oct 30, 2023 2.3800 2.6000 2.3800 2.4900 2.4900 87,600
Oct 27, 2023 2.4700 2.5900 2.3700 2.3800 2.3800 109,300
Oct 26, 2023 2.5800 2.5900 2.3500 2.3700 2.3700 125,000
Oct 25, 2023 2.4900 2.7500 2.4500 2.4700 2.4700 781,600
Oct 24, 2023 2.3900 2.4400 2.3500 2.4000 2.4000 255,100
Oct 23, 2023 2.3900 2.4000 2.3500 2.3900 2.3900 130,400
Oct 20, 2023 2.3900 2.4000 2.3200 2.3700 2.3700 328,600
Oct 19, 2023 2.3500 2.4000 2.3500 2.3600 2.3600 61,500
Oct 18, 2023 2.4400 2.4400 2.3400 2.3600 2.3600 170,600
Oct 17, 2023 2.2900 2.4300 2.1650 2.3500 2.3500 322,500
Oct 16, 2023 2.3500 2.4500 2.3100 2.3800 2.3800 163,900
Oct 13, 2023 2.2400 2.3750 2.2000 2.3000 2.3000 158,400
Oct 12, 2023 2.1000 2.2200 2.0950 2.2100 2.2100 1,268,200
Oct 11, 2023 2.4500 2.5100 2.1100 2.2100 2.2100 332,400
Oct 10, 2023 3.2500 3.3000 3.0000 3.1000 3.1000 122,300
Oct 9, 2023 3.2500 3.3500 3.2000 3.2500 3.2500 19,600
Oct 6, 2023 3.2800 3.3500 3.2600 3.3500 3.3500 9,900
Oct 5, 2023 3.3500 3.3500 3.2900 3.3100 3.3100 4,800
Oct 4, 2023 3.3840 3.3900 3.2910 3.3200 3.3200 8,400
Oct 3, 2023 3.4620 3.5700 3.2900 3.3900 3.3900 14,000
Oct 2, 2023 3.3100 3.4150 3.3000 3.4000 3.4000 11,800
Sep 29, 2023 3.3600 3.4750 3.3300 3.3500 3.3500 6,500
Sep 28, 2023 3.3500 3.4400 3.3500 3.4000 3.4000 11,200
Sep 27, 2023 3.4100 3.4750 3.4000 3.4500 3.4500 12,800
Sep 26, 2023 3.6200 3.6790 3.4540 3.5000 3.5000 12,800
Sep 25, 2023 3.5600 3.5900 3.4700 3.5300 3.5300 24,200
Sep 22, 2023 3.7300 3.7500 3.6000 3.6400 3.6400 43,000
Sep 21, 2023 3.9100 3.9300 3.7000 3.8400 3.8400 18,600
Sep 20, 2023 3.9500 4.0000 3.8400 3.8500 3.8500 35,300
Sep 19, 2023 3.9300 4.1300 3.8400 3.9300 3.9300 185,900
Sep 18, 2023 4.0800 4.1710 3.8400 3.9400 3.9400 129,300
Sep 15, 2023 3.9900 4.0200 3.9310 4.0000 4.0000 125,500
Sep 14, 2023 4.0000 4.0000 3.9300 4.0000 4.0000 35,100
Sep 13, 2023 3.9400 4.0100 3.8500 3.9100 3.9100 17,200
Sep 12, 2023 4.0000 4.0700 3.9300 4.0000 4.0000 12,800
Sep 11, 2023 4.2000 4.3380 3.8600 4.0750 4.0750 77,500
Sep 8, 2023 4.3300 4.3300 4.0550 4.2000 4.2000 34,000
Sep 7, 2023 4.3000 4.3000 4.1300 4.1400 4.1400 10,200
Sep 6, 2023 4.2300 4.2500 4.1000 4.2500 4.2500 40,000
Sep 5, 2023 4.0500 4.2900 4.0500 4.2100 4.2100 112,900
Sep 1, 2023 3.9800 4.1100 3.9800 4.0000 4.0000 7,800
Aug 31, 2023 3.9500 4.1000 3.8600 3.9400 3.9400 31,100
Aug 30, 2023 3.9200 4.0700 3.9200 3.9800 3.9800 27,300
Aug 29, 2023 4.0800 4.1500 3.9300 3.9900 3.9900 138,800
Aug 28, 2023 4.0500 4.3300 4.0500 4.2000 4.2000 45,400
Aug 25, 2023 4.1300 4.2500 4.0100 4.1450 4.1450 208,000
Aug 24, 2023 4.3800 4.3800 3.9400 4.0400 4.0400 3,527,600
Aug 23, 2023 4.3100 4.3900 4.2000 4.3510 4.3510 39,200
Aug 22, 2023 4.1900 4.2650 4.1800 4.2100 4.2100 3,400
Aug 21, 2023 4.3000 4.3500 4.1290 4.2500 4.2500 30,200
Aug 18, 2023 4.2700 4.6700 4.0700 4.2500 4.2500 80,200
Aug 17, 2023 4.2800 4.2800 4.0900 4.1650 4.1650 30,900
Aug 16, 2023 4.2100 4.3900 4.1700 4.2500 4.2500 38,600
Aug 15, 2023 4.0400 4.2920 4.0400 4.1600 4.1600 41,800
Aug 14, 2023 4.2800 4.3000 4.0900 4.1300 4.1300 95,400
Aug 11, 2023 4.2100 4.7000 4.0500 4.1000 4.1000 207,100
Aug 10, 2023 4.1200 4.3500 4.1200 4.1500 4.1500 88,100
Aug 9, 2023 4.3700 4.3800 4.1000 4.1000 4.1000 22,600
Aug 8, 2023 4.4280 4.4280 4.1200 4.2200 4.2200 30,600
Aug 7, 2023 4.2500 4.3700 4.0300 4.2000 4.2000 39,000
Aug 4, 2023 4.0700 4.3300 4.0000 4.1100 4.1100 18,100
Aug 3, 2023 4.1000 4.3360 4.0670 4.2000 4.2000 16,500
Aug 2, 2023 4.0500 4.2550 4.0000 4.1300 4.1300 306,300
Aug 1, 2023 4.1600 4.2550 4.0200 4.0200 4.0200 3,500
Jul 31, 2023 4.4200 4.5000 4.2000 4.2000 4.2000 26,300
Jul 28, 2023 4.2400 4.4300 4.2400 4.3700 4.3700 4,700
Jul 27, 2023 4.1300 4.4400 4.1300 4.4400 4.4400 11,000
Jul 26, 2023 4.1200 4.2500 4.1100 4.2400 4.2400 7,600
Jul 25, 2023 4.0800 4.2500 4.0800 4.2000 4.2000 9,700
Jul 24, 2023 4.2000 4.3000 4.0000 4.0500 4.0500 17,100
Jul 21, 2023 4.3000 4.3500 4.1500 4.1500 4.1500 13,200
Jul 20, 2023 4.3100 4.3660 4.1900 4.3000 4.3000 32,000
Jul 19, 2023 4.2700 4.3700 4.2400 4.3400 4.3400 7,400
Jul 18, 2023 4.2600 4.3100 4.1700 4.2500 4.2500 9,500
Jul 17, 2023 4.2000 4.2800 4.1600 4.2500 4.2500 12,100
Jul 14, 2023 4.2600 4.3900 4.2600 4.2600 4.2600 7,900
Jul 13, 2023 4.3800 4.5000 4.3200 4.3200 4.3200 31,300
Jul 12, 2023 4.4300 4.5000 4.3000 4.3300 4.3300 24,700
Jul 11, 2023 4.5600 4.5700 4.3000 4.3600 4.3600 48,300
Jul 10, 2023 5.0900 5.1700 4.5600 4.5600 4.5600 56,200
Jul 7, 2023 3.7500 5.2100 3.7500 4.9000 4.9000 203,200
Jul 6, 2023 3.5600 3.6900 3.5600 3.6500 3.6500 5,100
Jul 5, 2023 3.5800 3.9900 3.4700 3.7000 3.7000 15,900
Jul 3, 2023 3.3700 3.6600 3.2800 3.6500 3.6500 18,000
Jun 30, 2023 3.8600 4.0400 3.4700 3.4700 3.4700 37,400
Jun 29, 2023 3.6800 3.8510 3.5350 3.8500 3.8500 12,000
Jun 28, 2023 3.3000 3.6700 3.3000 3.6500 3.6500 15,700
Jun 27, 2023 3.4400 3.6300 3.3600 3.3600 3.3600 86,500
Jun 26, 2023 3.2100 3.5400 3.2100 3.5400 3.5400 12,300
Jun 23, 2023 3.1750 3.2800 3.1600 3.2000 3.2000 5,300
Jun 22, 2023 3.3000 3.3000 3.1800 3.2000 3.2000 7,500
Jun 21, 2023 3.2700 3.2700 3.1100 3.1600 3.1600 27,500
Jun 20, 2023 3.3500 3.3770 3.2300 3.2300 3.2300 8,500
Jun 16, 2023 3.3500 3.4500 3.2900 3.2900 3.2900 20,700
Jun 15, 2023 3.3700 3.4500 3.2500 3.3500 3.3500 11,500
Jun 14, 2023 3.3100 3.4400 3.2500 3.2500 3.2500 19,600
Jun 13, 2023 3.4500 3.5200 3.3290 3.3500 3.3500 19,000
Jun 12, 2023 3.4700 3.5000 3.3900 3.4800 3.4800 7,800
Jun 9, 2023 3.3700 3.4100 3.3500 3.3500 3.3500 9,100
Jun 8, 2023 3.4950 3.5400 3.4000 3.4000 3.4000 26,300
Jun 7, 2023 3.5610 3.6800 3.4700 3.4800 3.4800 25,900
Jun 6, 2023 3.4400 3.6600 3.4130 3.4500 3.4500 23,700
Jun 5, 2023 3.4900 3.5970 3.3000 3.5390 3.5390 14,100
Jun 2, 2023 3.4500 3.5930 3.4500 3.5100 3.5100 12,100
Jun 1, 2023 3.5100 3.5800 3.4100 3.4300 3.4300 16,100
May 31, 2023 3.5100 3.6300 3.4200 3.5300 3.5300 3,300
May 30, 2023 3.4900 3.5150 3.4300 3.5150 3.5150 1,600
May 26, 2023 3.4200 3.4980 3.3700 3.4980 3.4980 23,300
May 25, 2023 3.6800 3.6800 3.4100 3.4200 3.4200 6,000
May 24, 2023 3.5800 3.6790 3.4500 3.6200 3.6200 22,400
May 23, 2023 3.8000 3.8000 3.5700 3.6000 3.6000 28,000
May 22, 2023 3.8400 4.1060 3.8000 3.8000 3.8000 5,700
May 19, 2023 3.9100 3.9100 3.8100 3.9000 3.9000 3,100
May 18, 2023 4.0000 4.0000 3.8300 3.9150 3.9150 24,900
May 17, 2023 3.7500 4.0100 3.5520 4.0000 4.0000 41,900
May 16, 2023 3.6800 3.8800 3.5500 3.7500 3.7500 41,900
May 15, 2023 4.0000 4.1000 3.6500 3.7900 3.7900 80,600
May 12, 2023 3.6200 4.0000 3.6200 4.0000 4.0000 15,200
May 11, 2023 3.7000 3.7000 3.5700 3.6100 3.6100 5,800
May 10, 2023 3.6400 3.6900 3.5900 3.6900 3.6900 1,900
May 9, 2023 3.6900 3.7000 3.5500 3.6340 3.6340 3,600
May 8, 2023 3.7400 3.7400 3.6500 3.6570 3.6570 2,200
May 5, 2023 3.6600 3.6970 3.6020 3.6970 3.6970 900
May 4, 2023 3.6500 3.8300 3.6500 3.8300 3.8300 2,000
May 3, 2023 3.6100 3.8600 3.6000 3.6000 3.6000 6,100
May 2, 2023 3.7500 3.7600 3.6500 3.6900 3.6900 8,900
May 1, 2023 3.9900 3.9900 3.7500 3.7500 3.7500 5,000
Apr 28, 2023 3.8500 3.9800 3.7500 3.9300 3.9300 2,200
Apr 27, 2023 3.7400 3.9000 3.6100 3.7500 3.7500 7,800
Apr 26, 2023 4.0100 4.0100 3.7120 3.7500 3.7500 3,500
Apr 25, 2023 3.8000 3.9800 3.6500 3.9000 3.9000 17,200
Apr 24, 2023 3.8500 3.9390 3.8020 3.8400 3.8400 4,800
Apr 21, 2023 3.8500 3.9900 3.8000 3.8600 3.8600 6,700
Apr 20, 2023 3.8950 3.9900 3.8900 3.9800 3.9800 4,900

Related Tickers

BOF BranchOut Food Inc.
1.1500
+1.77%
 
NUZE NuZee, Inc.
1.2611
-3.73%
 
SNAX Stryve Foods, Inc.
1.4000
-4.11%
 
FREE Whole Earth Brands, Inc.
4.8300
0.00%
 
PAVS Paranovus Entertainment Technology Ltd.
1.0600
+2.91%
 
NAII Natural Alternatives International, Inc.
6.68
+1.83%
 
NCRA Nocera, Inc.
1.2100
-6.20%
 
CYAN Cyanotech Corporation
0.3505
+6.21%
 
FARM Farmer Bros. Co.
3.2200
+0.31%
 
PETZ TDH Holdings, Inc.
1.1700
+7.34%