NYSEArca - Nasdaq Real Time Price USD

Invesco S&P 500 Equal Weight Industrials ETF (RGI)

189.57 +0.53 (+0.28%)
As of June 6 at 3:59 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 22, 2024 45.49 45.87 45.24 45.61 45.61 44,635
Apr 19, 2024 45.23 45.58 45.13 45.21 45.21 50,262
Apr 18, 2024 45.57 45.77 45.20 45.24 45.24 72,218
Apr 17, 2024 45.73 45.73 45.11 45.36 45.36 632,642
Apr 16, 2024 45.64 45.69 45.27 45.50 45.50 383,086
Apr 15, 2024 46.51 46.68 45.53 45.65 45.65 176,574
Apr 12, 2024 46.23 46.38 45.86 46.06 46.06 83,860
Apr 11, 2024 46.62 46.76 46.24 46.57 46.57 101,961
Apr 10, 2024 46.46 46.81 46.42 46.53 46.53 209,401
Apr 9, 2024 47.30 47.30 46.60 47.16 47.16 256,687
Apr 8, 2024 47.16 47.24 47.08 47.08 47.08 47,844
Apr 5, 2024 46.67 47.13 46.66 47.05 47.05 39,412
Apr 4, 2024 47.40 47.52 46.46 46.56 46.56 109,853
Apr 3, 2024 46.78 47.14 46.78 47.03 47.03 159,634
Apr 2, 2024 47.03 47.03 46.77 46.91 46.91 106,188
Apr 1, 2024 47.63 47.65 47.22 47.22 47.22 145,991
Mar 28, 2024 47.65 47.76 47.48 47.71 47.71 54,059
Mar 27, 2024 47.34 47.58 47.15 47.58 47.58 43,782
Mar 26, 2024 47.00 47.10 46.85 46.88 46.88 42,105
Mar 25, 2024 47.23 47.23 46.90 46.93 46.93 20,027
Mar 22, 2024 47.61 47.61 47.22 47.23 47.23 147,637
Mar 21, 2024 47.22 47.58 47.15 47.51 47.51 53,108
Mar 20, 2024 46.49 47.03 46.39 46.99 46.99 72,307
Mar 19, 2024 46.02 46.38 46.02 46.35 46.35 113,675
Mar 18, 2024 0.11 Dividend
Mar 18, 2024 46.13 46.21 46.01 46.06 46.06 27,293
Mar 15, 2024 46.01 46.26 46.01 46.07 45.96 113,752
Mar 14, 2024 46.41 46.41 45.79 46.14 46.03 52,837
Mar 13, 2024 46.26 46.45 46.20 46.35 46.24 30,492
Mar 12, 2024 46.07 46.29 45.83 46.27 46.16 61,784
Mar 11, 2024 46.19 46.21 45.74 46.04 45.93 58,712
Mar 8, 2024 46.51 46.69 46.15 46.30 46.19 76,668
Mar 7, 2024 46.27 46.45 46.19 46.43 46.32 29,789
Mar 6, 2024 45.90 46.23 45.88 46.01 45.90 43,528
Mar 5, 2024 46.04 46.06 45.53 45.71 45.60 25,407
Mar 4, 2024 46.15 46.35 46.12 46.17 46.06 77,578
Mar 1, 2024 45.89 46.05 45.61 46.04 45.93 158,006
Feb 29, 2024 45.95 45.95 45.69 45.86 45.75 52,927
Feb 28, 2024 45.46 45.81 45.46 45.68 45.57 24,540
Feb 27, 2024 45.53 45.56 45.34 45.53 45.42 22,056
Feb 26, 2024 45.46 45.56 45.39 45.45 45.34 69,582
Feb 23, 2024 45.29 45.54 45.29 45.45 45.34 130,040
Feb 22, 2024 44.96 45.29 44.96 45.23 45.12 43,802
Feb 21, 2024 44.40 44.62 44.34 44.59 44.49 61,760
Feb 20, 2024 44.54 44.62 44.38 44.49 44.39 98,653
Feb 16, 2024 44.86 45.00 44.62 44.66 44.56 76,113
Feb 15, 2024 44.86 44.97 44.68 44.96 44.86 47,132
Feb 14, 2024 44.31 44.65 44.21 44.63 44.53 60,341
Feb 13, 2024 44.02 44.15 43.69 44.01 43.91 281,404
Feb 12, 2024 44.43 44.66 44.34 44.55 44.45 42,474
Feb 9, 2024 44.35 44.40 44.13 44.40 44.30 57,463
Feb 8, 2024 44.27 44.31 44.04 44.30 44.20 46,823
Feb 7, 2024 44.00 44.32 43.96 44.17 44.07 43,041
Feb 6, 2024 43.40 43.78 43.39 43.78 43.68 87,317
Feb 5, 2024 43.43 43.47 43.06 43.34 43.24 228,506
Feb 2, 2024 43.25 43.87 43.19 43.69 43.59 55,634
Feb 1, 2024 43.02 43.41 42.67 43.38 43.28 232,120
Jan 31, 2024 43.28 43.28 42.68 42.70 42.60 47,254
Jan 30, 2024 43.16 43.39 43.10 43.34 43.24 31,597
Jan 29, 2024 42.94 43.30 42.92 43.30 43.20 60,910
Jan 26, 2024 43.19 43.28 42.88 43.01 42.91 42,086
Jan 25, 2024 43.00 43.11 42.79 43.11 43.01 135,639
Jan 24, 2024 43.17 43.17 42.55 42.58 42.48 60,337
Jan 23, 2024 43.03 43.15 42.71 42.91 42.81 193,922
Jan 22, 2024 42.71 43.01 42.71 42.93 42.83 140,934
Jan 19, 2024 42.37 42.61 42.00 42.53 42.43 197,642
Jan 18, 2024 41.87 42.28 41.79 42.26 42.17 49,868
Jan 17, 2024 41.67 41.85 41.52 41.66 41.56 34,927
Jan 16, 2024 42.08 42.08 41.81 41.98 41.88 64,280
Jan 12, 2024 42.51 42.55 42.13 42.32 42.22 40,977
Jan 11, 2024 42.46 42.50 42.06 42.42 42.32 36,667
Jan 10, 2024 42.32 42.50 42.22 42.45 42.35 93,222
Jan 9, 2024 42.16 42.35 41.99 42.30 42.20 68,698
Jan 8, 2024 41.97 42.41 41.85 42.39 42.29 357,515
Jan 5, 2024 41.84 42.13 41.83 41.95 41.85 41,101
Jan 4, 2024 41.86 42.17 41.86 41.90 41.80 40,849
Jan 3, 2024 42.34 42.34 41.82 41.83 41.73 78,214
Jan 2, 2024 42.94 43.01 42.49 42.63 42.53 115,679
Dec 29, 2023 43.15 43.27 42.96 43.11 43.01 41,780
Dec 28, 2023 43.10 43.25 43.09 43.21 43.11 59,554
Dec 27, 2023 43.12 43.26 43.07 43.16 43.06 43,105
Dec 26, 2023 42.88 43.21 42.88 43.10 43.00 37,438
Dec 22, 2023 42.77 42.96 42.72 42.89 42.79 40,384
Dec 21, 2023 42.54 42.67 42.35 42.64 42.54 75,256
Dec 20, 2023 42.70 42.96 42.17 42.17 42.07 46,063
Dec 19, 2023 42.74 42.87 42.74 42.82 42.72 40,349
Dec 18, 2023 0.14 Dividend
Dec 18, 2023 42.65 42.65 42.39 42.51 42.41 33,539
Dec 15, 2023 42.80 42.84 42.54 42.60 42.36 69,124
Dec 14, 2023 42.50 42.88 42.50 42.85 42.61 57,727
Dec 13, 2023 41.75 42.28 41.45 42.21 41.98 56,695
Dec 12, 2023 41.55 41.77 41.43 41.72 41.49 32,093
Dec 11, 2023 41.20 41.48 41.20 41.47 41.24 84,934
Dec 8, 2023 41.05 41.29 41.00 41.06 40.83 37,516
Dec 7, 2023 41.00 41.03 40.83 40.97 40.74 47,803
Dec 6, 2023 40.81 41.14 40.81 40.88 40.65 69,016
Dec 5, 2023 40.81 40.93 40.61 40.69 40.46 119,582
Dec 4, 2023 40.68 41.05 40.68 41.03 40.80 21,392
Dec 1, 2023 40.29 40.99 40.29 40.98 40.75 102,097
Nov 30, 2023 40.01 40.31 39.78 40.29 40.07 88,600
Nov 29, 2023 39.95 40.06 39.77 39.85 39.63 231,314
Nov 28, 2023 39.88 40.01 39.64 39.66 39.44 59,324
Nov 27, 2023 39.92 39.92 39.77 39.84 39.62 71,444
Nov 24, 2023 39.96 40.01 39.91 39.99 39.77 23,011
Nov 22, 2023 39.95 40.08 39.76 39.90 39.68 55,989
Nov 21, 2023 39.83 39.91 39.73 39.82 39.60 362,757
Nov 20, 2023 39.80 39.99 39.59 39.89 39.67 34,775
Nov 17, 2023 39.76 39.77 39.63 39.77 39.55 68,015
Nov 16, 2023 39.53 39.75 39.36 39.50 39.28 57,659
Nov 15, 2023 39.57 39.92 39.55 39.57 39.35 73,286
Nov 14, 2023 39.17 39.63 39.13 39.51 39.29 57,766
Nov 13, 2023 38.44 38.60 38.34 38.50 38.29 47,323
Nov 10, 2023 38.18 38.54 38.05 38.48 38.27 40,561
Nov 9, 2023 38.31 38.34 37.90 37.98 37.77 69,334
Nov 8, 2023 38.12 38.20 37.97 38.09 37.88 149,036
Nov 7, 2023 37.74 38.02 37.66 37.99 37.78 42,680
Nov 6, 2023 38.24 38.24 37.80 37.99 37.78 41,631
Nov 3, 2023 38.16 38.36 38.13 38.15 37.94 56,908
Nov 2, 2023 37.32 37.74 37.32 37.71 37.50 56,562
Nov 1, 2023 36.84 36.90 36.52 36.83 36.63 153,632
Oct 31, 2023 36.63 36.88 36.51 36.86 36.66 101,358
Oct 30, 2023 36.40 36.62 36.18 36.57 36.37 51,701
Oct 27, 2023 36.56 36.56 36.04 36.10 35.90 60,833
Oct 26, 2023 36.48 36.82 36.43 36.45 36.25 67,596
Oct 25, 2023 36.80 36.80 36.39 36.41 36.21 112,645
Oct 24, 2023 37.18 37.18 36.72 36.85 36.65 63,647
Oct 23, 2023 36.81 37.27 36.80 36.81 36.61 44,837
Oct 20, 2023 37.35 37.36 36.92 36.95 36.75 109,817
Oct 19, 2023 37.70 38.00 37.27 37.34 37.13 248,679
Oct 18, 2023 38.68 38.68 37.74 37.76 37.55 59,944
Oct 17, 2023 38.51 39.12 38.51 38.90 38.68 150,616
Oct 16, 2023 38.50 38.90 38.49 38.73 38.52 117,371
Oct 13, 2023 38.69 38.75 38.10 38.27 38.06 69,323
Oct 12, 2023 39.27 39.27 38.37 38.64 38.43 119,707
Oct 11, 2023 38.96 39.07 38.77 39.06 38.84 61,573
Oct 10, 2023 38.72 39.08 38.72 38.83 38.62 49,869
Oct 9, 2023 38.14 38.63 38.03 38.59 38.38 34,215
Oct 6, 2023 37.49 38.27 37.37 38.10 37.89 138,293
Oct 5, 2023 37.82 37.90 37.45 37.63 37.42 56,786
Oct 4, 2023 37.60 37.85 37.34 37.78 37.57 33,986
Oct 3, 2023 37.75 37.99 37.43 37.58 37.37 39,274
Oct 2, 2023 38.22 38.25 37.76 37.94 37.73 69,524
Sep 29, 2023 38.78 38.78 38.25 38.29 38.08 40,618
Sep 28, 2023 38.33 38.75 38.27 38.50 38.29 33,415
Sep 27, 2023 38.14 38.40 38.01 38.27 38.06 98,517
Sep 26, 2023 38.19 38.39 37.89 37.94 37.73 98,470
Sep 25, 2023 38.26 38.56 38.23 38.54 38.33 161,715
Sep 22, 2023 38.53 38.61 38.35 38.37 38.16 30,104
Sep 21, 2023 38.98 38.98 38.46 38.48 38.27 275,076
Sep 20, 2023 39.60 39.69 39.08 39.10 38.88 127,683
Sep 19, 2023 39.44 39.44 39.04 39.32 39.10 58,179
Sep 18, 2023 0.10 Dividend
Sep 18, 2023 39.36 39.63 39.32 39.44 39.22 41,217
Sep 15, 2023 39.76 39.76 39.45 39.55 39.23 102,514
Sep 14, 2023 39.76 39.83 39.53 39.74 39.42 64,929
Sep 13, 2023 39.65 39.65 39.23 39.40 39.08 126,654
Sep 12, 2023 39.86 39.95 39.69 39.75 39.43 36,591
Sep 11, 2023 39.90 39.94 39.71 39.89 39.57 553,295
Sep 8, 2023 39.99 40.03 39.74 39.81 39.49 43,250
Sep 7, 2023 40.17 40.17 39.78 40.02 39.70 67,511
Sep 6, 2023 40.26 40.53 40.06 40.24 39.92 38,017
Sep 5, 2023 40.87 40.87 40.31 40.32 40.00 103,538
Sep 1, 2023 41.01 41.17 40.94 41.08 40.75 19,199
Aug 31, 2023 41.17 41.17 40.86 40.86 40.53 98,196
Aug 30, 2023 40.90 41.11 40.90 41.02 40.69 33,495
Aug 29, 2023 40.45 40.85 40.38 40.85 40.52 46,096
Aug 28, 2023 40.38 40.56 40.35 40.46 40.13 49,699
Aug 25, 2023 40.10 40.28 39.74 40.13 39.81 33,354
Aug 24, 2023 40.24 40.43 39.83 39.85 39.53 39,018
Aug 23, 2023 40.04 40.33 39.93 40.26 39.94 93,338
Aug 22, 2023 40.12 40.13 39.78 39.88 39.56 50,725
Aug 21, 2023 39.95 40.07 39.67 39.92 39.61 74,027
Aug 18, 2023 39.70 40.04 39.70 39.95 39.63 159,880
Aug 17, 2023 40.43 40.45 39.82 39.83 39.51 151,711
Aug 16, 2023 40.50 40.78 40.29 40.32 40.00 40,468
Aug 15, 2023 40.95 40.95 40.53 40.57 40.25 520,081
Aug 14, 2023 40.86 41.07 40.85 41.05 40.72 52,368
Aug 11, 2023 40.86 41.06 40.85 40.98 40.65 27,543
Aug 10, 2023 41.32 41.38 40.84 40.95 40.62 61,093
Aug 9, 2023 41.14 41.29 40.95 41.06 40.73 313,794
Aug 8, 2023 41.00 41.22 40.76 41.17 40.84 71,590
Aug 7, 2023 41.09 41.35 41.09 41.31 40.98 122,334
Aug 4, 2023 41.25 41.26 40.78 40.89 40.56 119,520
Aug 3, 2023 41.21 41.21 40.90 41.03 40.70 64,828
Aug 2, 2023 41.45 41.60 41.20 41.25 40.92 147,016
Aug 1, 2023 41.88 42.03 41.72 41.90 41.56 96,784
Jul 31, 2023 41.97 41.97 41.76 41.91 41.57 153,514
Jul 28, 2023 41.70 41.87 41.55 41.77 41.44 65,858
Jul 27, 2023 41.91 41.91 41.38 41.48 41.15 91,425
Jul 26, 2023 41.62 41.82 41.54 41.75 41.42 91,799
Jul 25, 2023 41.50 41.64 41.33 41.61 41.28 65,502
Jul 24, 2023 41.80 41.80 41.62 41.65 41.32 94,574
Jul 21, 2023 41.85 41.86 41.65 41.65 41.32 72,810
Jul 20, 2023 41.93 41.93 41.60 41.78 41.45 70,381
Jul 19, 2023 41.92 41.92 41.61 41.88 41.55 130,014
Jul 18, 2023 41.50 41.94 41.50 41.82 41.49 255,347
Jul 17, 2023 41.31 41.65 41.26 41.54 41.21 86,931
Jul 14, 2023 41.53 41.53 41.17 41.31 40.98 166,495
Jul 13, 2023 41.74 41.74 41.47 41.53 41.20 51,400
Jul 12, 2023 42.00 42.00 41.50 41.54 41.21 144,765
Jul 11, 2023 41.23 41.61 41.23 41.57 41.24 99,280
Jul 10, 2023 40.49 41.07 40.49 41.07 40.74 95,590
Jul 7, 2023 40.42 40.76 40.37 40.39 40.07 108,620
Jul 6, 2023 40.29 40.29 40.00 40.23 39.91 142,600
Jul 5, 2023 40.53 40.68 40.46 40.57 40.25 91,725
Jul 3, 2023 40.84 40.88 40.61 40.84 40.51 72,925
Jun 30, 2023 40.69 41.01 40.64 40.90 40.57 229,975
Jun 29, 2023 40.17 40.51 40.17 40.48 40.15 134,625
Jun 28, 2023 40.00 40.18 39.97 40.14 39.82 128,245
Jun 27, 2023 39.44 40.16 39.44 40.10 39.78 147,165
Jun 26, 2023 39.32 39.46 39.16 39.39 39.08 127,935
Jun 23, 2023 39.03 39.10 38.91 39.02 38.71 49,835
Jun 22, 2023 39.50 39.50 39.18 39.26 38.95 62,835
Jun 21, 2023 39.31 39.62 39.20 39.52 39.20 144,340
Jun 20, 2023 0.12 Dividend
Jun 20, 2023 39.48 39.48 39.18 39.36 39.04 64,285
Jun 16, 2023 40.03 40.03 39.66 39.68 39.25 27,780
Jun 15, 2023 39.24 39.77 39.24 39.75 39.32 90,700
Jun 14, 2023 39.40 39.48 39.00 39.15 38.72 56,005
Jun 13, 2023 38.75 39.28 38.75 39.24 38.81 233,860
Jun 12, 2023 38.39 38.76 38.38 38.72 38.30 84,360
Jun 9, 2023 38.57 38.57 38.21 38.38 37.97 107,790
Jun 8, 2023 38.37 38.63 38.33 38.53 38.11 2,080,065
Jun 7, 2023 37.99 38.49 37.99 38.49 38.07 23,185
Jun 6, 2023 37.61 37.61 37.61 37.61 37.20 -
Jun 5, 2023 37.71 37.75 37.49 37.61 37.20 1,652,635
Jun 2, 2023 37.33 37.86 37.33 37.81 37.40 28,030
Jun 1, 2023 36.31 36.75 36.18 36.67 36.27 79,655
May 31, 2023 36.49 36.49 36.15 36.25 35.86 225,770
May 30, 2023 37.06 37.06 36.71 36.83 36.43 22,450
May 26, 2023 36.63 36.96 36.63 36.90 36.50 67,525
May 25, 2023 36.48 36.65 36.42 36.61 36.21 66,745
May 24, 2023 36.57 36.63 36.43 36.49 36.09 41,560
May 23, 2023 37.33 37.33 36.99 36.99 36.59 27,760
May 22, 2023 37.29 37.46 37.26 37.42 37.02 26,590
May 19, 2023 37.66 37.66 37.23 37.39 36.98 56,685
May 18, 2023 37.07 37.55 37.07 37.52 37.11 84,870
May 17, 2023 36.75 37.24 36.74 37.17 36.77 59,080
May 16, 2023 36.81 36.81 36.52 36.52 36.12 37,805
May 15, 2023 36.81 37.08 36.78 37.06 36.65 34,630
May 12, 2023 37.04 37.09 36.58 36.84 36.44 49,095
May 11, 2023 36.84 36.85 36.71 36.85 36.45 97,460
May 10, 2023 37.15 37.15 36.65 37.06 36.65 74,845
May 9, 2023 37.00 37.19 37.00 37.13 36.72 41,160
May 8, 2023 37.03 37.12 37.03 37.11 36.71 48,865
May 5, 2023 36.91 37.31 36.91 37.23 36.82 32,455
May 4, 2023 36.72 36.90 36.53 36.64 36.24 28,035
May 3, 2023 37.28 37.58 37.09 37.11 36.71 54,105
May 2, 2023 37.31 37.31 36.72 37.11 36.70 101,980
May 1, 2023 37.23 37.63 37.23 37.46 37.05 65,695
Apr 28, 2023 37.23 37.32 37.10 37.27 36.86 119,750
Apr 27, 2023 36.34 36.89 36.25 36.89 36.49 29,980
Apr 26, 2023 36.50 36.57 35.95 36.05 35.65 60,090
Apr 25, 2023 37.07 37.07 36.68 36.68 36.28 55,600
Apr 24, 2023 37.34 37.36 37.19 37.29 36.88 24,695

Related Tickers

CNRG SPDR Kensho Clean Power ETF
59.13
+3.06%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.54
+2.86%
 
XSD SPDR S&P Semiconductor ETF
212.24
+2.72%
 
QLD ProShares Ultra QQQ
79.42
+2.65%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.29
+2.60%
 
BLOK Amplify Transformational Data Sharing ETF
32.93
+2.32%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.38
+2.43%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.33
+2.42%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.10
+2.41%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.35
+2.39%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.41
+2.29%
 
PSI Invesco Semiconductors ETF
52.05
+2.28%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.60
+2.03%
 
XAR SPDR S&P Aerospace & Defense ETF
135.58
+2.04%
 
SMH VanEck Semiconductor ETF
207.18
+2.05%
 
XMMO Invesco S&P MidCap Momentum ETF
109.85
+1.97%
 
SOXX iShares Semiconductor ETF
205.58
+1.94%
 
XHB SPDR S&P Homebuilders ETF
102.87
+1.93%
 
PHO Invesco Water Resources ETF
64.93
+1.92%
 
ITB iShares U.S. Home Construction ETF
105.15
+1.92%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.71
+1.91%
 
FXL First Trust Technology AlphaDEX Fund
126.90
+1.86%
 
FTXL First Trust Nasdaq Semiconductor ETF
82.57
+1.85%
 
PSCT Invesco S&P SmallCap Information Technology ETF
43.66
+1.81%
 
IGM iShares Expanded Tech Sector ETF
82.34
+1.81%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.40
+1.76%
 
FTEC Fidelity MSCI Information Technology Index ETF
146.88
+1.82%
 
QGRO American Century U.S. Quality Growth ETF
80.83
+1.75%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.19
+1.75%
 
FV First Trust Dorsey Wright Focus 5 ETF
53.79
+1.70%
 
IYW iShares U.S. Technology ETF
128.41
+1.72%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.01
+1.74%
 
FIW First Trust Water ETF
99.90
+1.68%
 
ECH iShares MSCI Chile ETF
26.68
+1.68%
 
PSC Principal U.S. Small-Cap ETF
47.30
+1.67%
 
ISMD Inspire Small/Mid Cap ETF
34.16
+1.64%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
55.10
+1.62%
 
EWD iShares MSCI Sweden ETF
39.36
+1.60%
 
NULG Nuveen ESG Large-Cap Growth ETF
72.45
+1.51%
 
VGT Vanguard Information Technology Index Fund ETF Shares
494.03
+1.56%
 
THD iShares MSCI Thailand ETF
57.92
+1.58%
 
FCOM Fidelity MSCI Communication Services Index ETF
49.07
+1.63%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
83.64
+1.57%
 
CQQQ Invesco China Technology ETF
31.87
+1.56%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.90
+1.55%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.41
+1.54%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
46.80
+1.53%
 
SCHG Schwab U.S. Large-Cap Growth ETF
89.21
+1.53%
 
IXN iShares Global Tech ETF
70.43
+1.51%
 
SECT Main Sector Rotation ETF
48.52
+1.51%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.10
+1.47%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
66.95
+1.50%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.88
+1.47%
 
EES WisdomTree U.S. SmallCap Earnings Fund
47.65
+1.45%
 
VB Vanguard Small-Cap Index Fund ETF Shares
216.61
+1.44%
 
NUSC Nuveen ESG Small-Cap ETF
39.23
+1.47%
 
SPHB Invesco S&P 500 High Beta ETF
82.05
+1.50%
 
VUG Vanguard Growth Index Fund ETF Shares
330.18
+1.40%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.10
+0.47%
 
VFMF Vanguard U.S. Multifactor ETF Shares
122.09
+1.43%
 
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.51
+1.38%
 
IJS iShares S&P Small-Cap 600 Value ETF
97.82
+1.44%
 
XSMO Invesco S&P SmallCap Momentum ETF
57.74
+1.33%
 
SLYV SPDR S&P 600 Small Cap Value ETF
78.95
+1.42%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.68
+1.42%
 
XTL SPDR S&P Telecom ETF
68.71
+1.40%
 
IJR iShares Core S&P Small-Cap ETF
105.60
+1.43%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.41
+1.40%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
292.94
+1.44%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.47
+1.39%
 
ONEQ Fidelity Nasdaq Composite Index ETF
61.69
+1.41%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.37
+1.38%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
70.34
+1.37%
 
ILCG iShares Morningstar Growth ETF
72.36
+1.36%
 
IWF iShares Russell 1000 Growth ETF
323.63
+1.36%
 
IVW iShares S&P 500 Growth ETF
81.22
+1.37%
 
SPMO Invesco S&P 500 Momentum ETF
76.70
+1.35%
 
IUSG iShares Core S&P U.S. Growth ETF
112.62
+1.34%
 
QQQ Invesco QQQ Trust
424.45
+1.34%
 
PPA Invesco Aerospace & Defense ETF
100.36
+1.37%
 
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.26
+1.48%
 
MGK Vanguard Mega Cap Growth Index Fund
274.17
+1.36%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
60.23
+1.39%
 
FYX First Trust Small Cap Core AlphaDEX Fund
89.18
+1.33%
 
XLK Technology Select Sector SPDR Fund
196.87
+1.35%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.71
+1.33%
 
VHT Vanguard Health Care Index Fund ETF Shares
257.91
+1.33%
 
XLI Industrial Select Sector SPDR Fund
122.96
+1.30%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.24
+1.33%
 
IJH iShares Core S&P Mid-Cap ETF
57.91
+1.31%
 
XMHQ Invesco S&P MidCap Quality ETF
104.89
+1.30%
 
SMMD iShares Russell 2500 ETF
61.82
+1.29%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
96.94
+1.36%
 
IETC iShares U.S. Tech Independence Focused ETF
67.34
+1.27%
 
IWY iShares Russell Top 200 Growth ETF
187.66
+1.29%
 
GDX VanEck Gold Miners ETF
32.92
+1.20%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.36
+1.23%
 
IYH iShares U.S. Healthcare ETF
59.17
+1.27%
 
SQLV Royce Quant Small-Cap Quality Value ETF
39.49
+1.25%
 
TMFC Motley Fool 100 Index ETF
47.72
+1.23%