U.S. Markets closed

Royal Gold, Inc. (RGLD)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
83.97+0.51 (+0.61%)
At close: 4:00PM EDT
People also watch
FNVAEMSLWGGEGO
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGLD170818C000550002017-07-21 11:56PM EDT55.0028.4028.2029.800.00-222265.23%
RGLD170818C000675002017-06-22 5:51PM EDT67.509.909.9010.400.00-100.00%
RGLD170818C000700002017-07-14 11:49AM EDT70.0011.0010.9011.602.2325.43%130.00%
RGLD170818C000725002017-07-21 1:40PM EDT72.5011.9511.4012.303.9549.37%21152.52%
RGLD170818C000750002017-07-21 3:23PM EDT75.009.109.009.700.101.11%431841.99%
RGLD170818C000775002017-07-21 3:00PM EDT77.507.036.807.300.467.00%416735.23%
RGLD170818C000800002017-07-21 3:22PM EDT80.005.004.905.200.306.38%2727831.79%
RGLD170818C000825002017-07-21 2:21PM EDT82.503.513.303.500.4113.23%7322830.49%
RGLD170818C000850002017-07-21 3:52PM EDT85.002.052.052.200.179.04%2001,01029.83%
RGLD170818C000875002017-07-21 11:56PM EDT87.501.201.151.300.00-55029.66%
RGLD170818C000900002017-07-21 3:59PM EDT90.000.600.650.700.00-11817229.30%
RGLD170818C000925002017-07-21 11:56PM EDT92.500.310.300.400.00-182030.23%
RGLD170818C000950002017-07-19 2:04PM EDT95.000.150.100.200.00-119830.32%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGLD170818P000650002017-06-26 1:43PM EDT65.000.200.150.30-0.11-35.48%5557.62%
RGLD170818P000675002017-07-19 2:15PM EDT67.500.080.000.100.00-21243.36%
RGLD170818P000700002017-07-20 11:54AM EDT70.000.100.000.100.00-102837.21%
RGLD170818P000725002017-07-21 9:31AM EDT72.500.180.100.20-0.07-28.00%310835.79%
RGLD170818P000750002017-07-21 3:23PM EDT75.000.290.200.35-0.11-27.50%2416033.55%
RGLD170818P000775002017-07-21 3:23PM EDT77.500.520.450.60-0.18-25.71%1225931.20%
RGLD170818P000800002017-07-21 3:19PM EDT80.001.070.951.10-0.14-11.57%4820430.03%
RGLD170818P000825002017-07-21 3:57PM EDT82.501.851.801.90-0.35-15.91%239428.98%
RGLD170818P000850002017-07-21 11:44AM EDT85.003.003.003.20-0.98-24.62%824829.52%
RGLD170818P000900002017-07-07 11:46PM EDT90.0012.5312.7013.400.00-33105.54%