U.S. Markets open in 5 hrs 25 mins

Royal Gold, Inc. (RGLD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
120.19-1.80 (-1.48%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGLD201120C001000002020-09-23 3:42PM EDT100.0018.3020.1022.100.00--1458.01%
RGLD201120C001150002020-09-30 2:23PM EDT115.0010.2510.1010.80-0.85-7.66%41761.77%
RGLD201120C001200002020-09-30 10:57AM EDT120.007.707.708.20-0.40-4.94%83062.71%
RGLD201120C001250002020-09-30 3:21PM EDT125.005.505.606.00-0.50-8.33%3062.38%
RGLD201120C001300002020-09-30 2:16PM EDT130.004.104.004.40-0.40-8.89%124162.78%
RGLD201120C001350002020-09-28 12:44PM EDT135.003.782.854.000.00-225867.32%
RGLD201120C001400002020-09-29 9:30AM EDT140.002.031.952.40-0.22-9.78%31664.45%
RGLD201120C001500002020-09-29 10:36AM EDT150.001.250.951.350.00-284066.92%
RGLD201120C001600002020-09-22 12:48PM EDT160.000.800.450.650.00--267.68%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGLD201120P000850002020-09-25 12:01PM EDT85.000.650.201.550.00-1014693.60%
RGLD201120P000950002020-09-30 3:13PM EDT95.001.000.801.000.00-110269.58%
RGLD201120P001000002020-09-30 2:14PM EDT100.001.451.301.550.00-46666.55%
RGLD201120P001050002020-09-28 12:31PM EDT105.002.302.252.600.00-2066.28%
RGLD201120P001100002020-09-30 3:39PM EDT110.003.703.304.10+0.10+2.78%13164.64%
RGLD201120P001150002020-09-30 2:28PM EDT115.005.705.307.100.00-32169.70%
RGLD201120P001200002020-09-29 2:54PM EDT120.008.107.708.200.00-912664.23%
RGLD201120P001250002020-09-28 11:53AM EDT125.0011.3010.5011.20-0.75-6.22%75664.33%
RGLD201120P001350002020-09-23 11:40AM EDT135.0017.6017.6018.300.00-20264.62%