RGLD - Royal Gold, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGLD190621C000800002019-05-16 10:00AM EDT80.004.510.000.000.00-1000.00%
RGLD190621C000825002019-05-16 10:36AM EDT82.502.750.000.000.00-1900.00%
RGLD190621C000850002019-05-17 3:42PM EDT85.002.080.000.000.00-1400.39%
RGLD190621C000875002019-05-17 3:47PM EDT87.501.240.000.000.00-603.13%
RGLD190621C000900002019-05-17 3:42PM EDT90.000.580.000.000.00-8006.25%
RGLD190621C000925002019-05-13 1:16PM EDT92.500.400.000.000.00-1306.25%
RGLD190621C000950002019-05-17 3:47PM EDT95.000.150.000.000.00-24012.50%
RGLD190621C000975002019-04-26 2:27PM EDT97.500.700.000.000.00-4012.50%
RGLD190621C001000002019-05-17 11:03AM EDT100.000.090.000.000.00-1012.50%
RGLD190621C001200002019-04-30 1:19PM EDT120.000.010.000.000.00--025.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGLD190621P000700002019-05-08 3:47PM EDT70.000.230.000.000.00--012.50%
RGLD190621P000750002019-05-16 12:28PM EDT75.000.240.000.000.00-6012.50%
RGLD190621P000800002019-05-17 3:37PM EDT80.000.720.000.000.00-1106.25%
RGLD190621P000825002019-05-17 1:46PM EDT82.501.450.000.000.00-3603.13%
RGLD190621P000850002019-05-17 3:33PM EDT85.002.550.000.000.00-900.00%
RGLD190621P000875002019-05-15 10:45AM EDT87.504.400.000.000.00-100.00%
RGLD190621P000900002019-05-17 3:21PM EDT90.006.220.000.000.00-200.00%
RGLD190621P000925002019-05-15 1:08PM EDT92.507.960.000.000.00-800.00%