U.S. Markets closed

Remington Resources Inc. (RGM-H.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.19000.0000 (0.00%)
At close: 10:16AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 20200.19000.19000.19000.19000.1900-
Nov 27, 20200.19000.19000.19000.19000.1900-
Nov 26, 20200.19000.19000.19000.19000.1900-
Nov 25, 20200.19000.19000.19000.19000.1900-
Nov 24, 20200.19000.19000.19000.19000.190010,000
Nov 23, 20200.20000.20000.20000.20000.2000-
Nov 20, 20200.20000.20000.20000.20000.2000-
Nov 19, 20200.20000.20000.20000.20000.200018,000
Nov 18, 20200.20000.20000.20000.20000.2000-
Nov 17, 20200.20000.20000.20000.20000.2000-
Nov 16, 20200.20000.20000.20000.20000.2000-
Nov 13, 20200.20000.20000.20000.20000.200010,000
Nov 12, 20200.20000.20000.20000.20000.2000-
Nov 11, 20200.20000.20000.20000.20000.2000-
Nov 10, 20200.20000.20000.20000.20000.2000-
Nov 09, 20200.20000.20000.20000.20000.2000-
Nov 06, 20200.20000.20000.20000.20000.2000-
Nov 05, 20200.20000.20000.20000.20000.2000-
Nov 04, 20200.20000.20000.20000.20000.2000-
Nov 03, 20200.20000.20000.20000.20000.2000-
Nov 02, 20200.20000.20000.20000.20000.2000-
Oct 30, 20200.20000.20000.20000.20000.2000-
Oct 29, 20200.20000.20000.20000.20000.2000-
Oct 28, 20200.20000.20000.20000.20000.2000-
Oct 27, 20200.20000.20000.20000.20000.2000-
Oct 26, 20200.20000.20000.20000.20000.2000-
Oct 23, 20200.20000.20000.20000.20000.2000-
Oct 22, 20200.20000.20000.20000.20000.2000-
Oct 21, 20200.20000.20000.20000.20000.2000-
Oct 20, 20200.20000.20000.20000.20000.200045,000
Oct 19, 20200.15000.15000.15000.15000.1500-
Oct 16, 20200.15000.15000.15000.15000.1500-
Oct 15, 20200.15000.15000.15000.15000.1500-
Oct 14, 20200.15000.15000.15000.15000.1500-
Oct 13, 20200.15000.15000.15000.15000.1500-
Oct 09, 20200.15000.15000.15000.15000.1500-
Oct 08, 20200.15000.15000.15000.15000.1500-
Oct 07, 20200.22000.22000.15000.15000.150025,000
Oct 06, 20200.23500.23500.23500.23500.2350-
Oct 05, 20200.23500.23500.23500.23500.2350-
Oct 02, 20200.23500.23500.23500.23500.2350-
Oct 01, 20200.23500.23500.23500.23500.2350-
Sep 30, 20200.23500.23500.23500.23500.2350-
Sep 29, 20200.23500.23500.23500.23500.2350-
Sep 28, 20200.23500.23500.23500.23500.2350-
Sep 25, 20200.23500.23500.23500.23500.2350-
Sep 24, 20200.23500.23500.23500.23500.2350-
Sep 23, 20200.23500.23500.23500.23500.2350-
Sep 22, 20200.23500.23500.23500.23500.2350-
Sep 21, 20200.23500.23500.23500.23500.2350-
Sep 18, 2020------
Sep 17, 20200.23500.23500.23500.23500.2350-
Sep 16, 20200.23500.23500.23500.23500.2350-
Sep 15, 20200.23500.23500.23500.23500.23503,100
Sep 14, 20200.17500.17500.17500.17500.1750-
Sep 11, 20200.17500.17500.17500.17500.1750-
Sep 10, 20200.17500.17500.17500.17500.1750-
Sep 09, 20200.17500.17500.17500.17500.1750-
Sep 08, 20200.17500.17500.17500.17500.1750-
Sep 04, 20200.17500.17500.17500.17500.1750-
Sep 03, 20200.17500.17500.17500.17500.1750-
Sep 02, 20200.17500.17500.17500.17500.1750-
Sep 01, 20200.17500.17500.17500.17500.1750-
Aug 31, 20200.17500.17500.17500.17500.1750-
Aug 28, 20200.17500.17500.17500.17500.1750-
Aug 27, 20200.17500.17500.17500.17500.17501,000
Aug 26, 20200.19000.19000.19000.19000.1900-
Aug 25, 20200.19000.19000.19000.19000.1900-
Aug 24, 20200.19000.19000.19000.19000.1900-
Aug 21, 20200.19000.19000.19000.19000.1900-
Aug 20, 20200.19000.19000.19000.19000.1900500
Aug 19, 20200.25500.25500.25500.25500.2550-
Aug 18, 20200.25500.25500.25500.25500.2550-
Aug 17, 20200.25500.25500.25500.25500.25504,000
Aug 14, 20200.30000.30000.30000.30000.3000-
Aug 13, 20200.30000.30000.30000.30000.3000-
Aug 12, 20200.30000.30000.30000.30000.3000-
Aug 11, 20200.30000.30000.30000.30000.30002,125
Aug 10, 20200.35000.35000.35000.35000.3500-
Aug 07, 20200.35000.35000.35000.35000.3500-
Aug 06, 20200.35000.35000.35000.35000.3500-
Aug 05, 20200.35000.35000.35000.35000.3500-
Aug 04, 20200.35000.35000.35000.35000.3500-
Jul 31, 20200.35000.35000.35000.35000.3500-
Jul 30, 20200.35000.35000.35000.35000.3500-
Jul 29, 20200.35000.35000.35000.35000.3500-
Jul 28, 20200.35000.35000.35000.35000.3500-
Jul 27, 20200.35000.35000.35000.35000.3500-
Jul 24, 20200.35000.35000.35000.35000.3500-
Jul 23, 20200.35000.35000.35000.35000.3500-
Jul 22, 20200.35000.35000.35000.35000.3500-
Jul 21, 20200.35000.35000.35000.35000.3500-
Jul 20, 20200.35000.35000.35000.35000.3500-
Jul 17, 20200.35000.35000.35000.35000.3500-
Jul 16, 20200.35000.35000.35000.35000.35006,000
Jul 15, 20200.27500.30000.27500.30000.300088,500
Jul 14, 20200.18000.20000.18000.20000.200012,000
Jul 13, 20200.14000.14000.14000.14000.1400-
Jul 10, 20200.14000.14000.14000.14000.14001,000
Jul 09, 20200.14000.14000.14000.14000.1400-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...