RGNX - REGENXBIO Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX190621C000350002019-06-10 10:08AM EDT35.0013.6016.6019.800.00-15382.81%
RGNX190621C000400002019-05-28 10:44AM EDT40.009.6511.8013.100.00-210178.52%
RGNX190621C000450002019-06-18 2:14PM EDT45.007.906.808.300.00-8711126.95%
RGNX190621C000500002019-06-19 1:11PM EDT50.003.102.603.70-1.40-31.11%202,16795.51%
RGNX190621C000550002019-06-18 12:30PM EDT55.001.100.251.000.00-6561284.18%
RGNX190621C000600002019-06-18 11:57AM EDT60.000.300.100.600.00-11595125.39%
RGNX190621C000650002019-06-18 11:35AM EDT65.000.200.000.250.00-111,080138.67%
RGNX190621C000700002019-06-04 10:52AM EDT70.000.100.000.800.00-311222.07%
RGNX190621C000750002019-05-21 10:17AM EDT75.000.050.000.050.00-113165.63%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX190621P000300002019-06-03 9:55AM EDT30.000.210.000.800.00-33403.13%
RGNX190621P000350002019-05-21 3:12PM EDT35.000.950.000.800.00-480308.20%
RGNX190621P000400002019-06-19 1:10PM EDT40.000.010.000.05-0.09-90.00%11953132.81%
RGNX190621P000450002019-06-13 1:38PM EDT45.000.600.050.800.00-382147.66%
RGNX190621P000500002019-06-18 2:56PM EDT50.000.650.200.750.00-2314371.29%
RGNX190621P000550002019-06-19 1:39PM EDT55.003.203.003.20-3.95-55.24%86568.95%
RGNX190621P000600002019-06-18 10:00AM EDT60.006.756.708.200.00-2410139.65%
RGNX190621P000650002019-06-10 9:35AM EDT65.0015.9611.5013.200.00-2020190.63%
RGNX190621P000700002019-06-12 3:05PM EDT70.0023.1816.9018.100.00-5858222.07%
RGNX190621P000750002019-06-12 3:15PM EDT75.0028.2021.8023.200.00-2020273.24%