RGNX - REGENXBIO Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX191220C000250002019-12-05 12:32PM EST25.0018.7016.0019.400.00-30282.62%
RGNX191220C000300002019-11-15 2:18PM EST30.007.4010.7014.600.00-1014197.66%
RGNX191220C000350002019-12-09 3:15PM EST35.008.206.409.600.00-183150.59%
RGNX191220C000400002019-12-12 3:03PM EST40.003.002.453.00+1.10+57.89%131,36762.50%
RGNX191220C000450002019-12-12 9:54AM EST45.000.450.300.85+0.10+28.57%745164.65%
RGNX191220C000500002019-12-11 12:02PM EST50.000.090.000.200.00-4117271.29%
RGNX191220C000550002019-12-06 1:07PM EST55.000.190.000.750.00-1036133.40%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX191220P000250002019-11-18 12:00AM EST25.000.29-2.600.00--5449.51%
RGNX191220P000300002019-12-09 10:29AM EST30.000.050.000.750.00-995170.31%
RGNX191220P000350002019-12-10 1:31PM EST35.000.200.000.200.00-1461776.95%
RGNX191220P000400002019-12-11 3:53PM EST40.001.300.601.400.00-2733675.68%
RGNX191220P000450002019-12-04 1:58PM EST45.002.603.203.900.00-758263.87%
RGNX191220P000500002019-11-13 9:43AM EST50.0012.546.409.400.00-15157.81%