RGNX - REGENXBIO Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX190517C000400002019-04-22 2:12PM EDT40.0011.4012.3014.200.00-101087.60%
RGNX190517C000500002019-04-25 10:09AM EDT50.005.905.106.40+1.90+47.50%12182.47%
RGNX190517C000550002019-04-25 12:39PM EDT55.002.552.553.90-0.75-22.73%351779.00%
RGNX190517C000600002019-04-24 11:16AM EDT60.001.801.502.300.00-728182.72%
RGNX190517C000650002019-04-22 3:42PM EDT65.001.260.301.500.00-1,7221,83479.88%
RGNX190517C000700002019-04-17 3:00PM EDT70.000.750.001.100.00-317984.77%
RGNX190517C000750002019-04-22 12:28PM EDT75.000.500.000.750.00-25590.63%
RGNX190517C000800002019-04-18 2:27PM EDT80.000.400.000.600.00-50050598.24%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX190517P000300002019-03-22 10:59AM EDT30.000.100.104.900.00-55252.54%
RGNX190517P000500002019-04-23 9:52AM EDT50.004.002.453.000.00-120476.90%
RGNX190517P000550002019-04-22 1:01PM EDT55.008.195.006.300.00-313282.35%