RGNX - REGENXBIO Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX190920C000300002019-08-19 12:04AM EDT30.008.007.007.500.00---79.35%
RGNX190920C000350002019-08-19 3:34PM EDT35.004.603.504.100.00-11423473.78%
RGNX190920C000400002019-08-21 10:08AM EDT40.001.801.351.80+0.30+20.00%622168.75%
RGNX190920C000450002019-08-20 3:38PM EDT45.000.550.600.900.00-219074.12%
RGNX190920C000500002019-08-20 11:35AM EDT50.000.350.000.500.00-11135571.88%
RGNX190920C000550002019-08-08 2:31PM EDT55.000.600.001.850.00-3116120.85%
RGNX190920C000600002019-08-02 2:21PM EDT60.000.480.000.750.00-620109.77%
RGNX190920C000650002019-07-26 11:43AM EDT65.001.000.000.800.00-24124.02%
RGNX190920C000700002019-08-19 11:19AM EDT70.000.050.101.850.00-113166.06%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX190920P000300002019-08-16 1:10PM EDT30.000.600.500.850.00-1772.27%
RGNX190920P000350002019-08-20 12:55PM EDT35.002.101.802.550.00-113867.97%
RGNX190920P000400002019-08-20 3:33PM EDT40.005.004.705.400.00-48065.33%
RGNX190920P000450002019-08-13 1:29PM EDT45.008.638.809.500.00-3210766.50%
RGNX190920P000500002019-07-25 1:53PM EDT50.005.4013.2014.200.00-14558.79%
RGNX190920P000550002019-08-14 10:25AM EDT55.0018.6818.0019.000.00-304096.39%