U.S. markets closed
S&P Futures
3,929.50+7.00(+0.18%)Dow Futures
32,003.00+87.00(+0.27%)Nasdaq Futures
13,318.00+16.00(+0.12%)
Resources Connection, Inc. (RGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.00+0.23 (+1.80%)
At close: 4:00PM EST
12.17 -0.83 (-6.38%)
After hours: 5:09PM EST
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP210319C00012500 | 2021-02-23 12:20PM EST | 12.50 | 0.63 | 0.70 | 0.85 | 0.00 | - | 2 | 41 | 44.34% |
| RGP210319C00017500 | 2021-02-09 12:27PM EST | 17.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 15 | 107.23% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP210319P00010000 | 2021-02-23 9:30AM EST | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 67.19% |
| RGP210319P00012500 | 2021-02-24 2:14PM EST | 12.50 | 0.30 | 0.10 | 0.40 | -0.05 | -14.29% | 1 | 35 | 48.44% |
© 2021 Verizon Media. All rights reserved.
