RGR - Sturm, Ruger & Company, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGR191220C000400002019-12-06 11:01AM EST40.006.026.106.600.00-205468.07%
RGR191220C000425002019-12-09 1:27PM EST42.503.903.604.100.00-11346.48%
RGR191220C000450002019-12-10 3:02PM EST45.001.601.601.80-0.05-3.03%1515531.25%
RGR191220C000475002019-12-09 1:38PM EST47.500.400.250.400.00-718826.42%
RGR191220C000500002019-11-18 1:08PM EST50.000.230.000.150.00-86735.16%
RGR191220C000525002019-12-03 3:59PM EST52.500.080.000.400.00-11054.30%
RGR191220C000550002019-11-07 10:03AM EST55.000.400.000.000.00--125.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGR191220P000375002019-11-22 3:59PM EST37.500.150.000.100.00-404564.06%
RGR191220P000400002019-12-10 10:59AM EST40.000.050.000.10-0.10-66.67%116453.91%
RGR191220P000425002019-12-10 12:55PM EST42.500.100.050.15-0.09-47.37%1229439.45%
RGR191220P000450002019-12-10 9:35AM EST45.000.450.250.400.00-183329.05%
RGR191220P000475002019-12-05 11:30AM EST47.502.651.351.600.00-203527.83%
RGR191220P000500002019-11-15 11:42AM EST50.004.423.504.000.00-25432745.51%
RGR191220P000525002019-11-18 12:00AM EST52.506.305.906.600.00--37368.36%