RGR - Sturm, Ruger & Company, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGR190719C000475002019-07-17 1:20PM EDT47.508.540.000.000.00-1000.00%
RGR190719C000500002019-07-11 11:00AM EDT50.003.700.000.000.00-7500.00%
RGR190719C000525002019-07-10 9:37AM EDT52.502.200.000.000.00-100.00%
RGR190719C000550002019-07-17 1:20PM EDT55.001.070.000.000.00-1500.00%
RGR190719C000575002019-07-10 10:40AM EDT57.500.060.000.000.00-2012.50%
RGR190719C000600002019-07-08 1:14PM EDT60.000.050.000.000.00-5025.00%
RGR190719C000625002019-07-01 1:05PM EDT62.500.140.000.000.00-2050.00%
RGR190719C000650002019-06-07 11:04AM EDT65.000.300.550.150.00-3154163.87%
RGR190719C000700002019-06-21 11:53AM EDT70.000.090.000.000.00-1050.00%
RGR190719C000750002019-06-10 12:05AM EDT75.000.350.000.200.00-6474207.81%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGR190719P000350002019-06-07 11:04AM EDT35.000.410.000.050.00-3042264.06%
RGR190719P000375002019-06-10 12:05AM EDT37.500.690.000.200.00-1010278.91%
RGR190719P000400002019-06-13 11:37AM EDT40.000.120.050.050.00-116214.06%
RGR190719P000425002019-07-01 10:59AM EDT42.500.050.000.000.00-30050.00%
RGR190719P000450002019-06-25 2:09PM EDT45.000.090.000.000.00-1050.00%
RGR190719P000475002019-07-16 11:46AM EDT47.500.030.000.000.00-3050.00%
RGR190719P000500002019-07-15 11:03AM EDT50.000.030.000.000.00-30025.00%
RGR190719P000525002019-07-16 9:45AM EDT52.500.050.000.000.00-2025.00%
RGR190719P000550002019-07-15 11:08AM EDT55.000.550.000.000.00-306.25%
RGR190719P000575002019-06-20 3:10PM EDT57.505.200.000.000.00-200.00%
RGR190719P000600002019-05-24 3:06PM EDT60.008.106.209.100.00-10306.05%
RGR190719P000625002019-06-10 12:05AM EDT62.506.307.209.500.00-11233.79%
RGR190719P000650002019-06-07 11:04AM EDT65.008.1010.2011.000.00-20252.93%