RGR - Sturm, Ruger & Company, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGR190621C000500002019-05-20 1:17PM EDT50.002.360.000.000.00-100.00%
RGR190621C000525002019-05-21 3:33PM EDT52.501.100.000.000.00-2501.56%
RGR190621C000550002019-05-20 10:25AM EDT55.000.510.000.000.00-306.25%
RGR190621C000575002019-05-15 3:23PM EDT57.500.300.000.000.00-53012.50%
RGR190621C000600002019-05-09 3:15PM EDT60.000.050.000.000.00-3012.50%
RGR190621C000625002019-04-29 11:04AM EDT62.500.700.000.000.00--012.50%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGR190621P000400002019-05-09 10:39AM EDT40.000.200.000.000.00--025.00%
RGR190621P000425002019-05-17 2:16PM EDT42.500.200.000.000.00-2012.50%
RGR190621P000450002019-05-21 3:56PM EDT45.000.220.000.000.00-30012.50%
RGR190621P000475002019-05-21 3:56PM EDT47.500.440.000.000.00-3006.25%
RGR190621P000550002019-05-16 1:48PM EDT55.002.650.000.000.00-2800.00%