RGR -

. Currency in USD
In The Money
Show:ListStraddle
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----37.500.250.00--0
-----40.000.410.00-60
-----42.500.250.00-310
6.470.00-1045.000.450.00-20
4.210.00-6047.500.900.00-430
1.80-0.20-10.00%8050.001.80-0.15-7.69%540
0.75-0.10-11.76%12052.503.300.00--0
0.250.00-6055.00-----
0.050.00--060.00-----