RGR - Sturm, Ruger & Company, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGR200417C000375002019-11-19 2:34PM EST2020-04-179.1010.0010.600.00-550.00%
RGR201218C000375002019-11-15 9:57AM EST2020-12-1810.9011.9012.800.00-11523.19%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGR200221P000375002019-12-31 2:55PM EST2020-02-210.250.000.000.00--025.00%
RGR200417P000375002020-01-09 11:09AM EST2020-04-170.400.000.000.00-15012.50%
RGR200717P000375002020-01-23 11:12AM EST2020-07-170.700.000.000.00-20012.50%
RGR201218P000375002019-11-14 9:30AM EST2020-12-183.392.402.650.00-4044.46%