RGR - Sturm, Ruger & Company, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGR200417C000400002019-09-18 1:16PM EST2020-04-176.376.807.100.00-110.00%
RGR201218C000400002019-11-20 10:44AM EST2020-12-189.6010.3010.700.00-11224.10%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGR200221P000400002020-01-02 1:53PM EST2020-02-210.410.100.200.00-67452.93%
RGR200417P000400002020-01-15 9:48AM EST2020-04-170.400.400.500.00-23739.80%
RGR200717P000400002020-01-02 10:49AM EST2020-07-170.850.951.100.00-121335.62%
RGR201218P000400002020-01-14 2:15PM EST2020-12-182.382.302.500.00-2015737.00%