RGR - Sturm, Ruger & Company, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGR200417C000425002020-01-06 12:13PM EST2020-04-176.807.808.600.00-2048.15%
RGR201218C000425002019-10-11 2:31PM EST2020-12-187.877.908.900.00-1026.33%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGR200221P000425002020-01-22 3:51PM EST2020-02-210.250.200.300.00-31045.61%
RGR200417P000425002019-12-23 10:02AM EST2020-04-171.300.600.750.00-2035.06%
RGR201218P000425002019-10-24 11:14AM EST2020-12-185.305.005.300.00-417348.46%