RGR - Sturm, Ruger & Company, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGR200221C000450002020-01-16 1:20PM EST2020-02-216.475.205.500.00-1043.02%
RGR200417C000450002020-01-09 12:18PM EST2020-04-174.975.806.100.00-2033.89%
RGR200717C000450002020-01-06 11:59AM EST2020-07-176.106.807.200.00-1033.24%
RGR201218C000450002020-01-16 12:54PM EST2020-12-1810.018.709.000.00-1035.11%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGR200221P000450002020-01-22 9:45AM EST2020-02-210.450.450.550.00-2039.84%
RGR200417P000450002020-01-22 1:26PM EST2020-04-171.051.051.15+0.16+17.98%6032.30%
RGR200717P000450002019-12-06 1:56PM EST2020-07-174.002.452.650.00-5035.61%
RGR201218P000450002019-09-12 2:56PM EST2020-12-187.306.607.200.00-61951.14%