RGR - Sturm, Ruger & Company, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGR200221C000475002020-01-17 10:40AM EST2020-02-214.213.504.10+0.63+17.60%61338.21%
RGR200417C000475002020-01-17 2:45PM EST2020-04-174.754.504.80-0.50-9.52%330431.64%
RGR200717C000475002020-01-17 2:35PM EST2020-07-175.975.706.10+1.31+28.11%111732.32%
RGR201218C000475002020-01-17 3:41PM EST2020-12-188.007.808.10+1.90+31.15%947334.83%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGR200221P000475002020-01-17 3:51PM EST2020-02-210.800.750.90+0.20+33.33%144433.99%
RGR200417P000475002020-01-17 11:41AM EST2020-04-171.501.501.70-0.02-1.32%2530.32%
RGR201218P000475002020-01-14 12:27PM EST2020-12-184.684.504.800.00-102833.09%