RGR - Sturm, Ruger & Company, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGR200221C000500002020-01-24 3:44PM EST2020-02-211.371.451.70-0.18-11.61%1038.92%
RGR200417C000500002020-01-22 1:14PM EST2020-04-172.902.352.650.00-5031.89%
RGR200717C000500002020-01-13 3:52PM EST2020-07-173.963.603.900.00-1031.13%
RGR201218C000500002020-01-16 11:21AM EST2020-12-186.955.706.400.00-2036.11%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGR200221P000500002020-01-24 3:43PM EST2020-02-212.091.952.200.00-54035.60%
RGR200417P000500002020-01-14 3:37PM EST2020-04-172.712.903.100.00-1029.52%
RGR201218P000500002019-12-19 3:56PM EST2020-12-187.265.605.900.00-12729.80%