RGR - Sturm, Ruger & Company, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGR200221C000525002020-01-23 2:59PM EST2020-02-210.570.550.70-0.17-22.97%1035.25%
RGR200320C000525002020-01-22 2:37PM EST2020-03-201.401.001.200.00---31.91%
RGR200417C000525002020-01-17 10:52AM EST2020-04-172.201.351.550.00-3029.91%
RGR200717C000525002020-01-17 3:57PM EST2020-07-173.202.552.750.00-10029.77%
RGR201218C000525002020-01-08 3:33PM EST2020-12-184.804.604.900.00-10033.26%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGR200221P000525002020-01-21 10:00AM EST2020-02-213.303.403.800.00--033.59%
RGR200417P000525002020-01-06 1:45PM EST2020-04-175.304.304.600.00--028.54%
RGR201218P000525002019-09-23 2:18PM EST2020-12-1813.5010.3010.900.00-1048.52%