RGR - Sturm, Ruger & Company, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGR200221C000550002020-01-22 2:59PM EST2020-02-210.250.150.300.00-6033.74%
RGR200320C000550002020-01-22 3:50PM EST2020-03-200.620.500.650.00---30.81%
RGR200417C000550002020-01-22 12:40PM EST2020-04-170.840.750.900.00-25028.61%
RGR200717C000550002020-01-22 10:45AM EST2020-07-171.911.752.050.00-3029.54%
RGR201218C000550002020-01-22 10:16AM EST2020-12-183.933.804.100.00-1032.94%
PutsforFebruary 21, 2020