Advertisement
Advertisement
U.S. markets close in 6 hours 25 minutes
Advertisement
Advertisement
Advertisement
Advertisement

REGI U.S., Inc. (RGUS)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.01000.0000 (0.00%)
As of 10:03AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 20220.01000.01000.01000.01000.0100-
May 16, 20220.01000.01000.01000.01000.0100-
May 13, 20220.01000.01000.01000.01000.0100500
May 12, 20220.01150.01150.01150.01150.0115-
May 11, 20220.01150.01150.01150.01150.0115-
May 10, 20220.01150.01150.01150.01150.0115-
May 09, 20220.01150.01150.01150.01150.01154,700
May 06, 20220.01370.01370.01100.01100.01104,000
May 05, 20220.01420.01420.01420.01420.0142-
May 04, 20220.01420.01420.01420.01420.0142-
May 03, 20220.01100.01420.01100.01420.01427,000
May 02, 20220.01370.01730.01100.01730.01732,701
Apr 29, 20220.01730.01730.01730.01730.01731,785
Apr 28, 20220.01100.01100.01100.01100.0110-
Apr 27, 20220.01100.01100.01100.01100.0110-
Apr 26, 20220.01100.01100.01100.01100.0110-
Apr 25, 20220.01100.01100.01100.01100.0110-
Apr 22, 20220.01100.01100.01100.01100.0110-
Apr 21, 20220.01100.01100.01100.01100.0110-
Apr 20, 20220.01370.01370.01100.01100.01104,780
Apr 19, 20220.01000.01000.01000.01000.0100-
Apr 18, 20220.01000.01360.01000.01000.01007,593
Apr 14, 20220.01000.01000.01000.01000.0100-
Apr 13, 20220.01370.01370.01000.01000.010010,000
Apr 12, 20220.01000.01000.01000.01000.0100-
Apr 11, 20220.01000.01000.01000.01000.0100-
Apr 08, 20220.01000.01000.01000.01000.0100-
Apr 07, 20220.01370.01370.01000.01000.010012,500
Apr 06, 20220.01000.01730.01000.01730.01739,867
Apr 05, 20220.01000.01000.01000.01000.0100-
Apr 04, 20220.01370.01370.01000.01000.010010,000
Apr 01, 20220.01000.01000.01000.01000.01007,000
Mar 31, 20220.02000.02000.01370.01730.017346,500
Mar 30, 20220.01370.01370.01370.01370.013710,000
Mar 29, 20220.01300.01300.01300.01300.0130-
Mar 28, 20220.01300.01300.01300.01300.0130-
Mar 25, 20220.01300.01300.01300.01300.0130-
Mar 24, 20220.01300.01300.01300.01300.0130-
Mar 23, 20220.01300.01300.01300.01300.013013,700
Mar 22, 20220.01000.01000.01000.01000.0100400
Mar 21, 20220.01000.01000.01000.01000.0100-
Mar 18, 20220.01000.01000.01000.01000.0100-
Mar 17, 20220.01370.01370.01000.01000.010012,500
Mar 16, 20220.01370.01370.01370.01370.0137-
Mar 15, 20220.01370.01370.01370.01370.01379,000
Mar 14, 20220.00670.01370.00670.01370.01375,352
Mar 11, 20220.01370.01370.01000.01000.010010,000
Mar 10, 20220.01000.01000.01000.01000.0100-
Mar 09, 20220.01000.01000.01000.01000.010010,000
Mar 08, 20220.01000.01000.01000.01000.0100-
Mar 07, 20220.01000.01000.01000.01000.0100-
Mar 04, 20220.01000.01000.01000.01000.0100-
Mar 03, 20220.01000.01000.01000.01000.0100-
Mar 02, 20220.01000.01000.01000.01000.0100-
Mar 01, 20220.01000.01000.01000.01000.01001,100
Feb 28, 20220.01000.01000.01000.01000.0100-
Feb 25, 20220.01000.01000.01000.01000.0100-
Feb 24, 20220.01000.01000.01000.01000.0100-
Feb 23, 20220.00670.01000.00670.01000.010011,200
Feb 22, 20220.00670.00670.00670.00670.0067-
Feb 18, 20220.00670.00670.00670.00670.006715,400
Feb 17, 20220.00670.00670.00670.00670.0067-
Feb 16, 20220.00670.00670.00670.00670.0067-
Feb 15, 20220.00670.00670.00670.00670.0067-
Feb 14, 20220.00670.00670.00670.00670.0067-
Feb 11, 20220.00670.00670.00670.00670.0067-
Feb 10, 20220.00670.00670.00670.00670.00671,500
Feb 09, 20220.01500.01500.01500.01500.0150-
Feb 08, 20220.01500.01500.01500.01500.0150-
Feb 07, 20220.01500.01500.01500.01500.0150-
Feb 04, 20220.01500.01500.01500.01500.0150-
Feb 03, 20220.00670.02000.00670.01500.01502,110
Feb 02, 20220.01500.01500.01500.01500.0150-
Feb 01, 20220.01500.01500.01500.01500.0150-
Jan 31, 20220.01500.01500.01500.01500.0150-
Jan 28, 20220.00160.01700.00160.01500.015019,720
Jan 27, 20220.01700.01700.01700.01700.0170-
Jan 26, 20220.01700.01700.01700.01700.0170-
Jan 25, 20220.01700.01700.01700.01700.0170280
Jan 24, 20220.01850.01850.01850.01850.0185-
Jan 21, 20220.02000.02000.01850.01850.01855,665
Jan 20, 20220.01500.01500.01500.01500.0150-
Jan 19, 20220.01500.01500.01500.01500.01502,200
Jan 18, 20220.02000.02000.02000.02000.020028,700
Jan 14, 20220.01600.01600.01600.01600.0160-
Jan 13, 20220.01810.01810.01600.01600.01609,000
Jan 12, 20220.01810.01810.01810.01810.0181-
Jan 11, 20220.01850.01850.01810.01810.018159,752
Jan 10, 20220.02010.02010.01810.01810.01819,235
Jan 07, 20220.02250.02250.02250.02250.0225-
Jan 06, 20220.02250.02250.02250.02250.0225-
Jan 05, 20220.02250.02250.02250.02250.0225-
Jan 04, 20220.02250.02250.02250.02250.0225-
Jan 03, 20220.02250.02250.02250.02250.0225-
Dec 31, 20210.02250.02250.02250.02250.0225550
Dec 30, 20210.02000.02000.01810.02000.020015,000
Dec 29, 20210.02000.02000.02000.02000.020011,125
Dec 28, 20210.02300.02300.02300.02300.02301,000
Dec 27, 20210.02250.02250.02250.02250.02251,780
Dec 23, 20210.02030.02250.01810.02250.022521,156
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement