RH - RH

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
96.700.00-0140.000.190.00-4627
99.700.00-3142.500.200.00-2151
136.100.00-1045.000.200.00-4451,547
-----47.500.100.00-4102
103.100.00-3150.000.700.00-10554
67.210.00-2755.000.350.00-3377
127.300.00-28860.000.150.00-11622
111.920.00-1165.000.250.00-10354
36.800.00-1267.500.700.00-4203
36.300.00-1570.000.250.00-60
38.530.00-2272.500.350.00-21191
69.870.00-2875.000.100.00-15219
37.360.00-12677.500.340.00-10223
94.300.00-42680.000.090.00-11,057
44.500.00-8682.500.150.00-27213
82.700.00-12385.000.250.00-263
57.000.00-1087.500.330.00-518
80.500.00-13090.000.150.00-30632
51.000.00-31192.500.950.00-2114
47.500.00-51295.000.480.00-5122
41.210.00-50097.501.510.00-1034
89.100.00-389100.000.200.00-31,310
70.800.00-30105.000.30-0.15-33.33%120339
79.000.00-187110.000.400.00-61,001
56.130.00-2216115.001.050.00-3100
60.050.00-13,140120.001.000.00-5335
67.200.00-10294125.000.98-0.22-18.33%1379
60.730.00-2203130.001.25-0.15-10.71%135416
55.870.00-1339135.001.50-0.69-31.51%14274
37.100.00-4158140.001.95-0.28-12.56%21186
47.500.00-882145.002.50-1.40-35.90%11171
47.90+3.16+7.06%31,965150.003.45-0.11-3.09%722,259
38.400.00-3375155.004.00-0.80-16.67%1234
43.68+15.43+54.62%23,773160.004.88-1.09-18.26%85350
38.66+8.66+28.87%2114165.006.05-1.02-14.43%20125
33.67+7.73+29.80%2532170.007.20-0.99-12.09%35139
32.00+6.38+24.90%2219175.008.85-1.68-15.95%78179
26.23+3.93+17.62%68601180.0010.42-1.18-10.17%61132
22.50+4.50+25.00%38264185.0012.45-1.57-11.20%2870
19.98+2.53+14.50%33371190.0014.80-3.00-16.85%5388
17.50+2.48+16.51%35469195.0017.15-2.65-13.38%10922
14.70+2.20+17.60%40187200.0019.40-3.32-14.61%3715
11.00+2.20+25.00%27252210.0037.700.00-38
8.00+1.40+21.21%56452220.0055.000.00-11
4.95+1.05+26.92%60469230.00118.400.00-00
4.60+1.70+58.62%2365240.0056.400.00--4
2.05+0.30+17.14%58145250.00-----
1.25+0.65+108.33%1150260.00-----
0.73+0.19+35.19%1526270.00-----