RH - RH

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.250.00-5175
-----65.000.400.00-30
99.500.00--170.001.220.00-57
94.600.00--175.000.450.00-238
-----80.000.590.00-750
-----85.001.860.00-76228
-----90.002.500.00-14
77.630.00-1095.001.640.00-512
73.080.00-10100.000.650.00-20
71.000.00-10105.001.000.00-10
37.000.00-113110.001.300.00-20
45.500.00-212115.001.550.00-10
55.300.00-10120.002.100.00-40
47.000.00-444125.002.700.00-170
46.080.00-6107130.002.750.00-50
43.200.00-10135.004.200.00-30
38.50-1.14-2.88%10140.005.200.00-20
46.300.00-100145.007.600.00-70
34.950.00-50150.008.40+0.60+7.69%50
31.000.00-60155.009.560.00-220
25.600.00-10160.0011.88+0.54+4.76%500
22.160.00-190165.0013.000.00-10
19.190.00-20170.0016.10+0.30+1.90%100
20.500.00-10175.0018.50+0.90+5.11%540
14.50-1.50-9.38%140180.0019.900.00-30
12.20-0.35-2.79%20185.0024.700.00-10
11.230.00-50190.0020.670.00-10
9.440.00-50195.0022.930.00-10
7.60-0.10-1.30%20200.0037.700.00--1
5.500.00-50210.00-----
3.400.00-10220.0050.00+2.00+4.17%50
2.600.00-10230.00-----
3.300.00-100240.00-----
0.750.00-50250.00-----
1.400.00--0260.00-----