RH - RH

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.850.00-20
49.500.00--050.001.500.00-100
90.500.00-32355.002.500.00-11126
113.000.00-103760.002.630.00-10
41.580.00-1265.002.550.00-40
105.750.00-151570.003.300.00-10
62.000.00-1275.003.700.00-170
94.950.00-42780.003.58-0.62-14.76%10
98.440.00-3085.004.40-1.10-20.00%80
98.500.00-1090.005.30-0.70-11.67%10
84.000.00-1095.006.10-3.10-33.70%113
92.300.00-10100.006.96-1.34-16.14%300
40.900.00-1010105.007.90-6.16-43.81%215
80.870.00-10110.009.03-1.07-10.59%50
68.980.00-124115.0011.530.00-10
72.510.00-30120.0011.80-1.25-9.58%110
65.200.00-10125.0013.72-2.48-15.31%10
70.790.00-30130.0019.440.00-100
67.550.00-30135.0016.32-0.76-4.45%10
58.300.00-10140.0017.73-3.47-16.37%110
62.700.00-30145.0019.89-1.86-8.55%20
60.48+1.71+2.91%30150.0025.700.00-20
45.740.00-80155.0023.48-1.02-4.16%30
44.800.00-10160.0025.60-2.40-8.57%20
42.490.00-10165.0027.51-8.69-24.01%110
49.07+9.92+25.34%40170.0037.080.00-10
45.00+7.30+19.36%20175.0033.900.00-40
42.90+9.50+28.44%10180.00-----
39.620.00-10185.0067.000.00-55
40.00+7.92+24.69%2116190.0085.000.00--0
34.400.00-40195.00-----
35.30+9.30+35.77%150200.0046.890.00-10
31.50+0.46+1.48%50210.00-----
28.330.00-10220.0080.800.00-30
23.10-2.62-10.19%20230.0071.900.00-1050
23.480.00-50240.0084.500.00--100
14.700.00-50250.00-----
12.680.00-50260.00-----
14.400.00-10270.00-----
8.970.00-10280.00-----