RH - RH

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH220121C001600002019-09-18 11:36AM EDT160.0055.7059.2063.400.00--251.29%
RH220121C001650002019-09-19 9:33AM EDT165.0055.9757.0061.200.00--151.07%
RH220121C001700002019-09-18 1:05PM EDT170.0050.4554.5059.000.00--350.63%
RH220121C001800002019-10-07 10:58AM EDT180.0049.7850.3054.600.00--452.10%
RH220121C001850002019-09-18 1:05PM EDT185.0044.3548.0052.600.00--351.80%
RH220121C002500002019-09-23 11:55AM EDT250.0023.9027.6031.600.00-11248.28%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH220121P001000002019-09-23 9:30AM EDT100.0016.4513.9016.800.00--255.56%
RH220121P001300002019-09-19 3:38PM EDT130.0028.3024.8028.800.00--352.77%
RH220121P001400002019-10-02 9:35AM EDT140.0034.1029.2033.500.00-2252.04%
RH220121P002200002019-10-01 12:05PM EDT220.0080.0074.0078.300.00--147.45%