RH - RH

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH191115C001650002019-11-08 2:23PM EST2019-11-1510.100.000.000.00-15630.00%
RH191129C001650002019-10-28 9:23AM EST2019-11-2925.700.000.000.00-110.00%
RH191206C001650002019-11-11 9:52AM EST2019-12-0614.500.000.000.00-3220.00%
RH191220C001650002019-11-11 10:21AM EST2019-12-2018.800.000.000.00-4250.00%
RH200117C001650002019-11-05 1:30PM EST2020-01-1720.710.000.000.00-11110.00%
RH200221C001650002019-11-05 3:22PM EST2020-02-2122.160.000.000.00-192250.00%
RH200515C001650002019-11-01 8:47AM EST2020-05-1533.300.000.000.00-230.00%
RH210115C001650002019-09-11 12:05PM EST2021-01-1542.0045.7048.800.00-262858.05%
RH220121C001650002019-11-04 10:24AM EST2022-01-2153.100.000.000.00-120.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH191115P001650002019-11-11 2:05PM EST2019-11-150.550.000.000.00-40049212.50%
RH191122P001650002019-11-11 1:53PM EST2019-11-221.750.000.000.00-29476.25%
RH191129P001650002019-11-11 10:06AM EST2019-11-293.420.000.000.00-14476.25%
RH191206P001650002019-11-11 10:28AM EST2019-12-066.530.000.000.00-14206.25%
RH191213P001650002019-11-11 12:49PM EST2019-12-139.200.000.000.00-24346.25%
RH191220P001650002019-11-11 2:57PM EST2019-12-209.660.000.000.00-271023.13%
RH191227P001650002019-11-07 10:20AM EST2019-12-279.500.000.000.00--13.13%
RH200117P001650002019-11-11 10:28AM EST2020-01-1712.000.000.000.00-4953.13%
RH200221P001650002019-11-11 1:33PM EST2020-02-2113.000.000.000.00-1153.13%
RH200515P001650002019-10-25 2:52PM EST2020-05-1516.710.000.000.00-1181.56%
RH210115P001650002019-09-19 2:31PM EST2021-01-1536.2031.2032.900.00-31050.63%