RH - RH

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:230.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH200124C002300002020-01-17 3:59PM EST2020-01-241.051.051.15-0.75-41.67%97325736.01%
RH200131C002300002020-01-17 3:53PM EST2020-01-313.202.903.30-0.40-11.11%1909039.11%
RH200207C002300002020-01-17 3:54PM EST2020-02-074.604.204.60-0.30-6.12%609638.01%
RH200214C002300002020-01-17 3:51PM EST2020-02-145.905.406.00-0.60-9.23%271938.70%
RH200221C002300002020-01-17 3:59PM EST2020-02-216.706.507.00-0.70-9.46%30971338.21%
RH200228C002300002020-01-17 2:59PM EST2020-02-288.407.308.00-0.30-3.45%235338.20%
RH200515C002300002020-01-17 3:53PM EST2020-05-1519.4618.9020.80-0.44-2.21%1324247.94%
RH200821C002300002020-01-17 10:23AM EST2020-08-2131.0025.7027.30+3.57+13.01%114044.92%
RH210115C002300002020-01-17 2:47PM EST2021-01-1538.7535.4038.00+2.25+6.16%328246.81%
RH220121C002300002019-12-27 3:46PM EST2022-01-2149.7051.6055.000.00-92346.76%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH200124P002300002020-01-17 2:55PM EST2020-01-247.318.408.90-1.29-15.00%807137.82%
RH200131P002300002020-01-17 9:46AM EST2020-01-317.5810.3010.80-7.02-48.08%4438.37%
RH200207P002300002020-01-17 10:34AM EST2020-02-078.3011.5012.10-3.90-31.97%1137.44%
RH200221P002300002020-01-17 1:47PM EST2020-02-2111.9613.6014.20-3.72-23.72%1222336.64%
RH200515P002300002020-01-16 2:06PM EST2020-05-1526.0025.4027.200.00-84445.54%
RH200821P002300002020-01-17 3:30PM EST2020-08-2132.6032.7034.20-0.10-0.31%11643.89%
RH210115P002300002020-01-14 2:06PM EST2021-01-1543.6042.1043.900.00-111744.88%
RH220121P002300002019-12-09 12:13AM EST2022-01-2163.5061.3064.100.00--048.03%