NYSE - Nasdaq Real Time Price • USD
RH (RH)
As of 11:30 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00270000 | 4/25/2024 2:03 PM | 2024-04-26 | 0.05 | 0.00 | 0.15 | -0.14 | -73.68% | 20 | 79 | 75.00% |
| RH240503C00270000 | 4/24/2024 7:47 PM | 2024-05-03 | 2.10 | 0.55 | 0.65 | 0.00 | 0.00% | 9 | 82 | 51.17% |
| RH240510C00270000 | 4/25/2024 2:27 PM | 2024-05-10 | 1.65 | 1.25 | 1.45 | -1.54 | -48.28% | 5 | 19 | 48.12% |
| RH240517C00270000 | 4/25/2024 1:51 PM | 2024-05-17 | 2.37 | 2.35 | 2.60 | -2.55 | -51.83% | 8 | 597 | 48.30% |
| RH240524C00270000 | 4/22/2024 4:47 PM | 2024-05-24 | 5.39 | 3.30 | 4.30 | 0.00 | 0.00% | 3 | 7 | 51.09% |
| RH240621C00270000 | 4/25/2024 2:42 PM | 2024-06-21 | 10.10 | 9.80 | 10.20 | -4.60 | -31.29% | 24 | 540 | 54.50% |
| RH240816C00270000 | 4/24/2024 7:50 PM | 2024-08-16 | 21.50 | 15.70 | 16.20 | 0.00 | 0.00% | 1 | 500 | 50.77% |
| RH240920C00270000 | 4/19/2024 2:17 PM | 2024-09-20 | 24.50 | 20.70 | 21.40 | 0.00 | 0.00% | 2 | 23 | 53.00% |
| RH241115C00270000 | 4/18/2024 2:10 PM | 2024-11-15 | 28.80 | 26.20 | 26.90 | 0.00 | 0.00% | 1 | 4 | 52.95% |
| RH250117C00270000 | 4/22/2024 4:23 PM | 2025-01-17 | 33.70 | 32.30 | 33.60 | 0.00 | 0.00% | 5 | 39 | 54.15% |
| RH260116C00270000 | 4/25/2024 1:52 PM | 2026-01-16 | 59.20 | 59.60 | 61.50 | -7.80 | -11.64% | 22 | 101 | 57.39% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00270000 | 4/22/2024 3:52 PM | 2024-04-26 | 30.72 | 28.40 | 34.80 | 0.00 | 0.00% | 7 | 11 | 122.07% |
| RH240503P00270000 | 4/24/2024 5:02 PM | 2024-05-03 | 22.30 | 29.90 | 34.70 | 0.00 | 0.00% | 5 | 16 | 66.97% |
| RH240510P00270000 | 4/22/2024 5:18 PM | 2024-05-10 | 28.12 | 30.00 | 31.80 | 0.00 | 0.00% | 1 | 27 | 45.36% |
| RH240517P00270000 | 4/23/2024 6:32 PM | 2024-05-17 | 23.97 | 31.80 | 33.00 | 0.00 | 0.00% | 6 | 481 | 46.84% |
| RH240524P00270000 | 4/10/2024 4:35 PM | 2024-05-24 | 19.10 | 32.10 | 35.60 | 0.00 | 0.00% | - | 1 | 54.30% |
| RH240621P00270000 | 4/24/2024 5:43 PM | 2024-06-21 | 39.60 | 38.30 | 39.00 | 9.30 | 30.69% | 2 | 312 | 49.73% |
| RH240816P00270000 | 4/23/2024 6:11 PM | 2024-08-16 | 36.00 | 42.40 | 43.30 | 0.00 | 0.00% | 3 | 28 | 44.32% |
| RH240920P00270000 | 4/22/2024 2:32 PM | 2024-09-20 | 46.20 | 46.20 | 47.00 | 0.00 | 0.00% | 1 | 120 | 45.15% |
| RH241115P00270000 | 4/24/2024 1:34 PM | 2024-11-15 | 46.00 | 47.90 | 50.70 | 0.00 | 0.00% | 1 | 12 | 43.81% |
| RH250117P00270000 | 4/22/2024 4:12 PM | 2025-01-17 | 54.40 | 54.00 | 55.10 | 0.00 | 0.00% | 3 | 140 | 43.78% |
| RH260116P00270000 | 4/22/2024 4:39 PM | 2026-01-16 | 70.87 | 68.50 | 72.30 | 0.00 | 0.00% | 10 | 40 | 42.24% |
Related Tickers
WSM Williams-Sonoma, Inc.
282.15
-1.18%
ULTA Ulta Beauty, Inc.
404.48
-1.48%
FIVE Five Below, Inc.
150.99
+1.65%
DKS DICK'S Sporting Goods, Inc.
202.50
-1.45%
AAP Advance Auto Parts, Inc.
72.45
-5.33%
ORLY O'Reilly Automotive, Inc.
1,033.17
-5.45%
TSCO Tractor Supply Company
263.94
+2.25%
AZO AutoZone, Inc.
2,890.85
-3.27%
ASO Academy Sports and Outdoors, Inc.
59.71
+1.10%
GPC Genuine Parts Company
159.43
-1.46%