RH - RH

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH200221C000950002019-12-27 11:26AM EST2020-02-21121.74127.70131.200.00-10147.85%
RH200515C000950002019-12-27 11:26AM EST2020-05-15122.02127.70131.500.00-1079.88%
RH210115C000950002019-11-25 10:33AM EST2021-01-15111.46119.50124.200.00-1120.00%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RH200221P000950002019-12-10 11:38AM EST2020-02-210.050.000.150.00-100114.06%
RH200515P000950002019-12-06 10:07AM EST2020-05-150.400.000.350.00-2065.43%
RH210115P000950002020-01-15 2:18PM EST2021-01-151.850.902.400.00-1053.17%
RH220121P000950002019-12-30 9:37AM EST2022-01-216.903.805.700.00-1050.76%