RH - RH

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----110.000.200.00-360
76.050.00--10115.00-----
59.500.00--10130.000.550.00-120
44.970.00-40140.00-----
44.150.00-30145.000.720.00-10
-----146.000.500.00-26
37.700.00---147.00-----
-----148.000.500.00-15
-----149.000.610.00--1
-----150.000.160.00-200206
-----152.500.050.00-11
-----155.000.130.00-3170
-----157.500.050.00-1130
23.000.00--2160.000.040.00-1038
12.500.00--2162.500.100.00-1124
24.430.00--3165.000.05+0.01+25.00%2132
21.980.00-27167.500.170.00-167
19.90+7.60+61.79%324170.000.04-0.16-80.00%59282
15.44+7.54+95.44%1161172.500.10-0.17-62.96%365867
14.25+6.66+87.75%2596175.000.07-0.53-88.33%160506
13.30+8.47+175.36%13103177.500.15-0.98-86.73%74455
11.68+7.48+178.10%50225180.000.35-1.65-82.50%1661,003
8.40+5.40+180.00%386556182.500.53-2.50-82.51%253262
6.00+4.30+252.94%151217185.000.90-4.11-82.04%121265
4.13+3.08+293.33%183172187.501.78-6.17-77.61%188122
2.75+2.30+511.11%2,723913190.002.80-6.60-70.21%19688
1.60+1.30+433.33%487514192.504.25-8.40-66.40%12866
1.10+0.90+450.00%255274195.005.14-0.86-14.33%105
0.59+0.44+293.33%95158197.507.10-3.30-31.73%11
0.31+0.26+520.00%435955200.009.70-5.90-37.82%215
0.19+0.14+280.00%253696202.50-----
0.12+0.02+20.00%54189205.0023.600.00-22
0.10+0.06+150.00%24108207.50-----
0.10+0.07+233.33%11506210.00-----
0.01-0.09-90.00%1333215.00-----
0.350.00-100220.00-----
0.100.00--2222.50-----
0.100.00-2030225.00-----